37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.49% | -0.11% | 0.27% |
52週高値 | 1,160.0 | 52週安値 | 653.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,160.0 | 年初来安値 | 892.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,106.0 | 1,114.0 | 1,095.5 | 1,099.0 | -16.0 | -1.4 | 440,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,111.5 | 1,119.5 | 1,100.5 | 1,115.0 | +5.0 | +0.5 | 571,100 | |
1,108.0 | 1,117.0 | 1,099.5 | 1,110.0 | +9.0 | +0.8 | 475,100 | |
1,098.0 | 1,108.5 | 1,081.5 | 1,101.0 | +20.0 | +1.9 | 733,800 | |
1,088.5 | 1,098.5 | 1,067.5 | 1,081.0 | -13.0 | -1.2 | 738,800 | |
1,064.0 | 1,101.0 | 1,059.0 | 1,094.0 | +37.0 | +3.5 | 707,400 | |
1,078.5 | 1,080.0 | 1,052.0 | 1,057.0 | -20.0 | -1.9 | 614,300 | |
1,112.5 | 1,124.0 | 1,072.5 | 1,077.0 | -42.0 | -3.8 | 951,800 | |
1,104.0 | 1,119.0 | 1,088.0 | 1,119.0 | +3.0 | +0.3 | 566,000 | |
1,100.0 | 1,119.0 | 1,097.0 | 1,116.0 | +21.5 | +2.0 | 1,044,100 | |
1,063.0 | 1,096.0 | 1,061.5 | 1,094.5 | +26.0 | +2.4 | 716,000 | |
1,060.5 | 1,073.0 | 1,058.5 | 1,068.5 | +3.0 | +0.3 | 380,700 | |
1,060.0 | 1,068.5 | 1,054.5 | 1,065.5 | +3.0 | +0.3 | 510,400 | |
1,060.0 | 1,067.5 | 1,054.5 | 1,062.5 | +4.5 | +0.4 | 425,000 | |
1,040.5 | 1,058.0 | 1,034.0 | 1,058.0 | -4.0 | -0.4 | 610,800 | |
1,061.5 | 1,074.0 | 1,056.0 | 1,062.0 | +6.0 | +0.6 | 613,300 | |
1,033.0 | 1,068.0 | 1,029.0 | 1,056.0 | +16.0 | +1.5 | 845,700 | |
1,058.0 | 1,063.5 | 1,032.5 | 1,040.0 | -17.5 | -1.7 | 874,300 | |
1,094.0 | 1,097.0 | 1,055.0 | 1,057.5 | -33.5 | -3.1 | 692,500 | |
1,088.5 | 1,097.0 | 1,083.0 | 1,091.0 | +8.0 | +0.7 | 476,600 | |
1,101.0 | 1,104.0 | 1,081.5 | 1,083.0 | -36.5 | -3.3 | 950,300 | |
1,117.0 | 1,135.0 | 1,117.0 | 1,119.5 | +3.0 | +0.3 | 1,643,600 | |
1,121.5 | 1,126.5 | 1,101.0 | 1,116.5 | +4.5 | +0.4 | 1,017,800 | |
1,132.0 | 1,132.0 | 1,106.5 | 1,112.0 | -40.5 | -3.5 | 1,864,600 | |
1,114.0 | 1,160.0 | 1,099.0 | 1,152.5 | +52.5 | +4.8 | 1,707,800 | |
1,080.0 | 1,109.0 | 1,067.0 | 1,100.0 | +39.5 | +3.7 | 1,525,200 | |
1,050.5 | 1,071.5 | 1,047.0 | 1,060.5 | +4.5 | +0.4 | 1,186,200 | |
1,055.5 | 1,063.5 | 1,046.0 | 1,056.0 | +16.5 | +1.6 | 994,900 | |
1,033.0 | 1,051.5 | 1,031.5 | 1,039.5 | +3.0 | +0.3 | 1,638,700 | |
1,057.0 | 1,058.0 | 1,031.5 | 1,036.5 | -7.5 | -0.7 | 717,600 |