40,420.99 | +252.92 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.63% | -0.05% | 0.12% | 0.59% |
52週高値 | 558 | 52週安値 | 356 | ||
---|---|---|---|---|---|
昨年来高値 | 558 | 昨年来安値 | 356 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 420 | 401 | 410 | +6 | +1.5 | 13,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 416 | 397 | 404 | +3 | +0.7 | 34,800 | |
416 | 416 | 393 | 401 | -27 | -6.3 | 17,400 | |
403 | 438 | 403 | 428 | +23 | +5.7 | 45,500 | |
374 | 417 | 372 | 405 | +34 | +9.2 | 110,000 | |
370 | 389 | 366 | 371 | -3 | -0.8 | 41,700 | |
405 | 420 | 356 | 374 | -28 | -7.0 | 137,400 | |
406 | 410 | 400 | 402 | -2 | -0.5 | 55,200 | |
406 | 411 | 402 | 404 | -2 | -0.5 | 52,500 | |
406 | 423 | 403 | 406 | +1 | +0.2 | 91,600 | |
417 | 433 | 403 | 405 | -11 | -2.6 | 110,600 | |
427 | 439 | 410 | 416 | -6 | -1.4 | 256,400 | |
451 | 470 | 421 | 422 | -29 | -6.4 | 806,800 | |
400 | 558 | 400 | 451 | +51 | +12.8 | 7,577,000 | |
415 | 422 | 390 | 400 | -15 | -3.6 | 37,900 | |
412 | 428 | 400 | 415 | +3 | +0.7 | 45,100 | |
404 | 420 | 400 | 412 | +8 | +2.0 | 32,100 | |
411 | 419 | 400 | 404 | -8 | -1.9 | 33,100 | |
416 | 423 | 401 | 412 | -4 | -1.0 | 29,800 | |
431 | 437 | 413 | 416 | -15 | -3.5 | 37,600 | |
430 | 439 | 427 | 431 | -2 | -0.5 | 18,500 | |
422 | 434 | 422 | 433 | +7 | +1.6 | 7,500 | |
432 | 432 | 414 | 426 | -9 | -2.1 | 25,900 | |
433 | 449 | 429 | 435 | +1 | +0.2 | 8,300 | |
456 | 457 | 432 | 434 | -19 | -4.2 | 14,100 | |
460 | 460 | 434 | 453 | -7 | -1.5 | 19,100 | |
460 | 470 | 441 | 460 | +1 | +0.2 | 17,400 | |
454 | 470 | 449 | 459 | +6 | +1.3 | 37,300 | |
435 | 469 | 432 | 453 | +18 | +4.1 | 65,600 | |
476 | 490 | 429 | 435 | -26 | -5.6 | 172,800 |