40,369.44 | +201.37 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 735 | 52週安値 | 476 | ||
---|---|---|---|---|---|
昨年来高値 | 763 | 昨年来安値 | 476 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
542 | 544 | 539 | 544 | +1 | +0.2 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 543 | 539 | 543 | 0 | 0.0 | 1,800 | |
540 | 544 | 539 | 543 | +5 | +0.9 | 5,500 | |
541 | 541 | 534 | 538 | -4 | -0.7 | 10,000 | |
542 | 544 | 538 | 542 | +3 | +0.6 | 5,500 | |
534 | 541 | 529 | 539 | +5 | +0.9 | 15,500 | |
529 | 534 | 525 | 534 | +5 | +0.9 | 5,000 | |
544 | 544 | 518 | 529 | -12 | -2.2 | 103,600 | |
522 | 541 | 520 | 541 | +18 | +3.4 | 36,200 | |
526 | 526 | 522 | 523 | -3 | -0.6 | 500 | |
525 | 526 | 521 | 526 | 0 | 0.0 | 1,200 | |
522 | 528 | 522 | 526 | +8 | +1.5 | 3,200 | |
517 | 526 | 517 | 518 | +1 | +0.2 | 13,700 | |
524 | 524 | 517 | 517 | -7 | -1.3 | 5,400 | |
524 | 530 | 524 | 524 | -1 | -0.2 | 4,700 | |
530 | 530 | 515 | 525 | -5 | -0.9 | 12,100 | |
530 | 539 | 529 | 530 | -4 | -0.7 | 14,900 | |
536 | 536 | 521 | 534 | -10 | -1.8 | 20,300 | |
525 | 550 | 521 | 544 | +19 | +3.6 | 44,400 | |
516 | 528 | 514 | 525 | +12 | +2.3 | 20,200 | |
508 | 513 | 508 | 513 | +6 | +1.2 | 4,600 | |
508 | 509 | 507 | 507 | -1 | -0.2 | 700 | |
508 | 509 | 506 | 508 | -1 | -0.2 | 3,500 | |
516 | 516 | 507 | 509 | -5 | -1.0 | 5,400 | |
512 | 514 | 505 | 514 | +2 | +0.4 | 5,800 | |
507 | 512 | 505 | 512 | +2 | +0.4 | 4,900 | |
513 | 514 | 503 | 510 | -3 | -0.6 | 6,200 | |
501 | 515 | 501 | 513 | +10 | +2.0 | 8,000 | |
505 | 507 | 501 | 503 | -1 | -0.2 | 5,300 | |
508 | 509 | 499 | 504 | -1 | -0.2 | 15,700 |