37,969.28 | -490.80 | 155.35 | +0.46 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.28% | 0.29% | -0.11% | 0.76% |
52週高値 | 1,690 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 1,585 | 年初来安値 | 1,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,535 | 1,535 | 1,535 | 1,535 | - | - | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,540 | - | - | 0 | |
- | - | - | 1,540 | - | - | 0 | |
- | - | - | 1,540 | - | - | 0 | |
- | - | - | 1,540 | - | - | 0 | |
- | - | - | 1,540 | - | - | 0 | |
- | - | - | 1,540 | - | - | 0 | |
- | - | - | 1,540 | - | - | 0 | |
- | - | - | 1,540 | - | - | 0 | |
1,555 | 1,555 | 1,500 | 1,540 | - | - | 1,100 | |
- | - | - | 1,515 | - | - | 0 | |
- | - | - | 1,515 | - | - | 0 | |
- | - | - | 1,515 | - | - | 0 | |
- | - | - | 1,515 | - | - | 0 | |
1,522 | 1,522 | 1,515 | 1,515 | - | - | 700 | |
- | - | - | 1,550 | - | - | 0 | |
1,550 | 1,550 | 1,550 | 1,550 | 0 | 0.0 | 100 | |
1,550 | 1,550 | 1,550 | 1,550 | - | - | 2,500 | |
- | - | - | 1,560 | - | - | 0 | |
- | - | - | 1,560 | - | - | 0 | |
- | - | - | 1,560 | - | - | 0 | |
1,560 | 1,560 | 1,560 | 1,560 | 0 | 0.0 | 100 | |
1,569 | 1,570 | 1,560 | 1,560 | -25 | -1.6 | 1,000 | |
1,506 | 1,585 | 1,506 | 1,585 | +55 | +3.6 | 800 | |
1,550 | 1,550 | 1,530 | 1,530 | - | - | 200 | |
- | - | - | 1,550 | - | - | 0 | |
1,583 | 1,583 | 1,550 | 1,550 | +47 | +3.1 | 800 | |
1,501 | 1,503 | 1,501 | 1,503 | +1 | +0.1 | 300 | |
1,502 | 1,502 | 1,502 | 1,502 | - | - | 100 | |
- | - | - | 1,511 | - | - | 0 |