40,168.07 | -594.66 | 151.24 | -0.46 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.30% | 1.22% | 0.59% |
52週高値 | 1,390 | 52週安値 | 1,006 | ||
---|---|---|---|---|---|
昨年来高値 | 1,390 | 昨年来安値 | 974 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,311 | 1,320 | 1,238 | 1,300 | -2 | -0.2 | 74,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,328 | 1,335 | 1,260 | 1,302 | -15 | -1.1 | 130,100 | |
1,188 | 1,336 | 1,188 | 1,317 | +112 | +9.3 | 139,000 | |
1,171 | 1,212 | 1,139 | 1,205 | +34 | +2.9 | 140,900 | |
1,125 | 1,177 | 1,112 | 1,171 | +47 | +4.2 | 150,900 | |
1,274 | 1,274 | 1,105 | 1,124 | -150 | -11.8 | 211,700 | |
1,198 | 1,390 | 1,196 | 1,274 | +77 | +6.4 | 428,400 | |
1,180 | 1,209 | 1,139 | 1,197 | +24 | +2.0 | 157,000 | |
1,215 | 1,235 | 1,161 | 1,173 | -42 | -3.5 | 173,300 | |
1,077 | 1,220 | 1,073 | 1,215 | +138 | +12.8 | 220,200 | |
1,098 | 1,098 | 1,052 | 1,077 | -6 | -0.6 | 154,600 | |
1,043 | 1,096 | 1,023 | 1,083 | +43 | +4.1 | 189,500 | |
1,027 | 1,068 | 996 | 1,040 | +16 | +1.6 | 155,900 | |
976 | 1,024 | 976 | 1,024 | +41 | +4.2 | 96,500 | |
1,000 | 1,020 | 974 | 983 | -15 | -1.5 | 117,000 | |
938 | 1,010 | 931 | 998 | +60 | +6.4 | 180,000 | |
897 | 945 | 887 | 938 | +47 | +5.3 | 162,100 | |
898 | 907 | 887 | 891 | -9 | -1.0 | 81,800 | |
957 | 959 | 891 | 900 | -59 | -6.2 | 344,400 | |
921 | 959 | 908 | 959 | +47 | +5.2 | 216,200 | |
886 | 951 | 883 | 912 | +24 | +2.7 | 277,500 | |
930 | 943 | 871 | 888 | -41 | -4.4 | 416,400 | |
940 | 943 | 920 | 929 | -6 | -0.6 | 56,900 | |
934 | 944 | 923 | 935 | +1 | +0.1 | 56,700 | |
982 | 986 | 919 | 934 | -49 | -5.0 | 147,100 | |
1,009 | 1,009 | 960 | 983 | -28 | -2.8 | 102,200 | |
1,030 | 1,032 | 990 | 1,011 | -22 | -2.1 | 63,100 | |
1,010 | 1,050 | 998 | 1,033 | +27 | +2.7 | 94,700 | |
992 | 1,044 | 992 | 1,006 | +14 | +1.4 | 236,500 | |
1,018 | 1,025 | 974 | 992 | -32 | -3.1 | 138,400 |