37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,390 | 52週安値 | 1,045 | ||
---|---|---|---|---|---|
年初来高値 | 1,336 | 年初来安値 | 1,188 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,263 | 1,269 | 1,253 | 1,254 | -9 | -0.7 | 13,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,271 | 1,271 | 1,250 | 1,263 | -8 | -0.6 | 14,000 | |
1,296 | 1,305 | 1,250 | 1,271 | -26 | -2.0 | 36,500 | |
1,286 | 1,310 | 1,281 | 1,297 | +11 | +0.9 | 25,400 | |
1,263 | 1,286 | 1,254 | 1,286 | +19 | +1.5 | 10,800 | |
1,283 | 1,300 | 1,238 | 1,267 | -36 | -2.8 | 13,600 | |
1,310 | 1,320 | 1,280 | 1,303 | +3 | +0.2 | 27,300 | |
1,310 | 1,312 | 1,260 | 1,300 | -6 | -0.5 | 36,800 | |
1,324 | 1,334 | 1,295 | 1,306 | -18 | -1.4 | 24,100 | |
1,299 | 1,325 | 1,284 | 1,324 | +27 | +2.1 | 32,300 | |
1,325 | 1,334 | 1,281 | 1,297 | -27 | -2.0 | 25,700 | |
1,278 | 1,336 | 1,268 | 1,324 | +60 | +4.7 | 62,100 | |
1,224 | 1,272 | 1,217 | 1,264 | +49 | +4.0 | 36,800 | |
1,217 | 1,225 | 1,190 | 1,215 | -2 | -0.2 | 24,000 | |
1,209 | 1,230 | 1,209 | 1,217 | +8 | +0.7 | 14,500 | |
1,188 | 1,231 | 1,188 | 1,209 | +4 | +0.3 | 16,000 | |
1,168 | 1,209 | 1,160 | 1,205 | +38 | +3.3 | 40,800 | |
1,173 | 1,212 | 1,156 | 1,167 | -7 | -0.6 | 28,800 | |
1,139 | 1,188 | 1,139 | 1,174 | +23 | +2.0 | 34,200 | |
1,166 | 1,185 | 1,150 | 1,151 | -15 | -1.3 | 32,400 | |
1,138 | 1,177 | 1,136 | 1,166 | +32 | +2.8 | 30,600 | |
1,129 | 1,137 | 1,120 | 1,134 | +5 | +0.4 | 13,300 | |
1,144 | 1,165 | 1,112 | 1,129 | -1 | -0.1 | 53,500 | |
1,130 | 1,136 | 1,120 | 1,130 | +5 | +0.4 | 48,600 | |
1,143 | 1,143 | 1,119 | 1,125 | -18 | -1.6 | 27,600 | |
1,140 | 1,151 | 1,105 | 1,143 | +3 | +0.3 | 25,300 | |
1,164 | 1,164 | 1,125 | 1,140 | -23 | -2.0 | 38,100 | |
1,200 | 1,203 | 1,152 | 1,163 | -17 | -1.4 | 26,800 | |
1,274 | 1,274 | 1,133 | 1,180 | -94 | -7.4 | 103,500 | |
1,340 | 1,390 | 1,255 | 1,274 | -65 | -4.9 | 237,500 |