38,460.08 | +907.92 | 154.87 | +0.06 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.03% | 0.69% | 0.76% |
52週高値 | 1,494 | 52週安値 | 1,076 | ||
---|---|---|---|---|---|
年初来高値 | 1,494 | 年初来安値 | 1,252 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,296 | 1,325 | 1,296 | 1,313 | +17 | +1.3 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290 | 1,306 | 1,280 | 1,296 | +6 | +0.5 | 3,200 | |
1,252 | 1,295 | 1,252 | 1,290 | +20 | +1.6 | 5,900 | |
1,297 | 1,301 | 1,258 | 1,270 | -51 | -3.9 | 15,400 | |
1,294 | 1,321 | 1,294 | 1,321 | +28 | +2.2 | 3,200 | |
1,301 | 1,316 | 1,286 | 1,293 | -20 | -1.5 | 10,700 | |
1,341 | 1,345 | 1,310 | 1,313 | -33 | -2.5 | 8,200 | |
1,348 | 1,355 | 1,334 | 1,346 | -12 | -0.9 | 4,600 | |
1,360 | 1,360 | 1,348 | 1,358 | +4 | +0.3 | 9,200 | |
1,343 | 1,354 | 1,335 | 1,354 | +13 | +1.0 | 2,500 | |
1,356 | 1,356 | 1,341 | 1,341 | -15 | -1.1 | 2,000 | |
1,345 | 1,356 | 1,345 | 1,356 | +11 | +0.8 | 2,900 | |
1,341 | 1,349 | 1,331 | 1,345 | +10 | +0.7 | 5,600 | |
1,336 | 1,343 | 1,319 | 1,335 | -11 | -0.8 | 10,200 | |
1,345 | 1,350 | 1,330 | 1,346 | +7 | +0.5 | 9,200 | |
1,323 | 1,354 | 1,318 | 1,339 | +13 | +1.0 | 12,500 | |
1,350 | 1,354 | 1,326 | 1,326 | -37 | -2.7 | 11,200 | |
1,408 | 1,408 | 1,362 | 1,363 | -32 | -2.3 | 6,300 | |
1,378 | 1,405 | 1,364 | 1,395 | +37 | +2.7 | 14,200 | |
1,400 | 1,402 | 1,358 | 1,358 | -85 | -5.9 | 62,200 | |
1,434 | 1,447 | 1,428 | 1,443 | +27 | +1.9 | 70,200 | |
1,422 | 1,425 | 1,401 | 1,416 | +1 | +0.1 | 14,600 | |
1,449 | 1,449 | 1,407 | 1,415 | -34 | -2.3 | 27,000 | |
1,466 | 1,469 | 1,444 | 1,449 | -9 | -0.6 | 19,600 | |
1,487 | 1,487 | 1,449 | 1,458 | -22 | -1.5 | 50,600 | |
1,440 | 1,480 | 1,438 | 1,480 | +28 | +1.9 | 9,900 | |
1,477 | 1,479 | 1,432 | 1,452 | -14 | -1.0 | 14,400 | |
1,437 | 1,468 | 1,437 | 1,466 | +29 | +2.0 | 12,600 | |
1,422 | 1,439 | 1,405 | 1,437 | +23 | +1.6 | 8,600 | |
1,450 | 1,460 | 1,406 | 1,414 | -33 | -2.3 | 11,400 |