37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 393 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 382 | 年初来安値 | 366 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368 | 368 | 367 | 367 | 0 | 0.0 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
366 | 368 | 366 | 367 | 0 | 0.0 | 5,000 | |
367 | 368 | 367 | 367 | 0 | 0.0 | 7,900 | |
367 | 368 | 366 | 367 | 0 | 0.0 | 3,700 | |
367 | 368 | 366 | 367 | 0 | 0.0 | 2,300 | |
367 | 368 | 366 | 367 | 0 | 0.0 | 3,200 | |
367 | 368 | 366 | 367 | 0 | 0.0 | 5,600 | |
369 | 369 | 367 | 367 | -1 | -0.3 | 7,200 | |
369 | 369 | 367 | 368 | -1 | -0.3 | 7,100 | |
367 | 369 | 367 | 369 | -2 | -0.5 | 25,000 | |
370 | 371 | 369 | 371 | +1 | +0.3 | 10,100 | |
369 | 370 | 369 | 370 | 0 | 0.0 | 2,300 | |
369 | 370 | 368 | 370 | +1 | +0.3 | 5,100 | |
370 | 371 | 369 | 369 | -2 | -0.5 | 11,400 | |
371 | 372 | 369 | 371 | 0 | 0.0 | 6,700 | |
371 | 371 | 369 | 371 | 0 | 0.0 | 5,000 | |
370 | 371 | 369 | 371 | +2 | +0.5 | 7,900 | |
370 | 370 | 369 | 369 | -1 | -0.3 | 5,200 | |
370 | 370 | 369 | 370 | 0 | 0.0 | 5,700 | |
370 | 370 | 369 | 370 | 0 | 0.0 | 9,000 | |
371 | 371 | 369 | 370 | 0 | 0.0 | 6,200 | |
371 | 371 | 370 | 370 | -1 | -0.3 | 6,800 | |
371 | 371 | 369 | 371 | 0 | 0.0 | 5,700 | |
369 | 371 | 369 | 371 | +2 | +0.5 | 5,100 | |
371 | 371 | 369 | 369 | -2 | -0.5 | 9,000 | |
371 | 372 | 370 | 371 | +1 | +0.3 | 12,500 | |
370 | 371 | 370 | 370 | 0 | 0.0 | 4,400 | |
370 | 371 | 369 | 370 | +1 | +0.3 | 10,900 | |
368 | 370 | 368 | 369 | -1 | -0.3 | 9,700 | |
369 | 370 | 368 | 370 | +1 | +0.3 | 6,400 |