37,552.16 | +113.55 | 154.78 | +0.13 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.08% | 0.67% | -0.74% |
52週高値 | 2,560 | 52週安値 | 1,705 | ||
---|---|---|---|---|---|
年初来高値 | 2,025 | 年初来安値 | 1,705 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,807 | 1,821 | 1,793 | 1,814 | +10 | +0.6 | 127,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,815 | 1,822 | 1,793 | 1,804 | +10 | +0.6 | 191,300 | |
1,822 | 1,829 | 1,776 | 1,794 | -68 | -3.7 | 277,200 | |
1,848 | 1,866 | 1,843 | 1,862 | +41 | +2.3 | 204,500 | |
1,848 | 1,853 | 1,821 | 1,821 | -47 | -2.5 | 160,200 | |
1,878 | 1,882 | 1,848 | 1,868 | -64 | -3.3 | 164,600 | |
1,945 | 1,952 | 1,916 | 1,932 | +3 | +0.2 | 68,500 | |
1,920 | 1,937 | 1,904 | 1,929 | -8 | -0.4 | 125,400 | |
1,945 | 1,963 | 1,920 | 1,937 | -9 | -0.5 | 103,200 | |
1,949 | 1,960 | 1,928 | 1,946 | +15 | +0.8 | 88,100 | |
1,948 | 1,948 | 1,906 | 1,931 | -5 | -0.3 | 93,000 | |
1,916 | 1,936 | 1,900 | 1,936 | +20 | +1.0 | 148,800 | |
1,882 | 1,920 | 1,866 | 1,916 | +54 | +2.9 | 244,600 | |
1,925 | 1,925 | 1,855 | 1,862 | -103 | -5.2 | 523,700 | |
2,018 | 2,018 | 1,965 | 1,965 | -26 | -1.3 | 169,300 | |
1,980 | 1,991 | 1,955 | 1,991 | +20 | +1.0 | 169,300 | |
1,992 | 1,994 | 1,958 | 1,971 | -21 | -1.1 | 135,500 | |
1,948 | 1,999 | 1,942 | 1,992 | +44 | +2.3 | 130,700 | |
1,970 | 1,970 | 1,933 | 1,948 | -50 | -2.5 | 251,700 | |
1,983 | 2,013 | 1,973 | 1,998 | +35 | +1.8 | 379,800 | |
1,971 | 1,976 | 1,949 | 1,963 | -26 | -1.3 | 269,800 | |
2,010 | 2,010 | 1,980 | 1,989 | -21 | -1.0 | 237,800 | |
2,009 | 2,025 | 1,991 | 2,010 | +10 | +0.5 | 227,900 | |
2,020 | 2,025 | 1,998 | 2,000 | -12 | -0.6 | 191,500 | |
2,004 | 2,014 | 1,993 | 2,012 | +30 | +1.5 | 181,800 | |
1,995 | 2,004 | 1,981 | 1,982 | +3 | +0.2 | 217,200 | |
1,978 | 1,992 | 1,962 | 1,979 | +2 | +0.1 | 216,100 | |
1,961 | 1,993 | 1,945 | 1,977 | +40 | +2.1 | 247,700 | |
1,967 | 1,967 | 1,913 | 1,937 | -6 | -0.3 | 223,200 | |
1,896 | 1,945 | 1,882 | 1,943 | +43 | +2.3 | 329,600 |