52週高値 | 2,849 | 52週安値 | 1,530 | ||
---|---|---|---|---|---|
年初来高値 | 2,618 | 年初来安値 | 2,109 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,204 | 2,214 | 2,172 | 2,172 | -28 | -1.3 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,190 | 2,235 | 2,190 | 2,200 | -19 | -0.9 | 6,800 | |
2,292 | 2,292 | 2,219 | 2,219 | -36 | -1.6 | 3,400 | |
2,256 | 2,280 | 2,252 | 2,255 | -23 | -1.0 | 5,700 | |
2,255 | 2,291 | 2,255 | 2,278 | -17 | -0.7 | 3,100 | |
2,306 | 2,316 | 2,290 | 2,295 | -1 | -0.0 | 2,600 | |
2,250 | 2,314 | 2,250 | 2,296 | +27 | +1.2 | 6,500 | |
2,298 | 2,300 | 2,269 | 2,269 | -21 | -0.9 | 3,500 | |
2,300 | 2,301 | 2,283 | 2,290 | +5 | +0.2 | 2,800 | |
2,285 | 2,290 | 2,278 | 2,285 | +10 | +0.4 | 5,000 | |
2,261 | 2,293 | 2,235 | 2,275 | +9 | +0.4 | 9,100 | |
2,298 | 2,298 | 2,266 | 2,266 | -32 | -1.4 | 4,200 | |
2,211 | 2,311 | 2,206 | 2,298 | +68 | +3.0 | 11,900 | |
2,280 | 2,280 | 2,210 | 2,230 | -27 | -1.2 | 14,100 | |
2,268 | 2,303 | 2,241 | 2,257 | +18 | +0.8 | 8,200 | |
2,210 | 2,258 | 2,210 | 2,239 | +35 | +1.6 | 8,100 | |
2,246 | 2,253 | 2,200 | 2,204 | -63 | -2.8 | 12,700 | |
2,252 | 2,285 | 2,246 | 2,267 | +15 | +0.7 | 4,800 | |
2,280 | 2,280 | 2,238 | 2,252 | -42 | -1.8 | 10,700 | |
2,357 | 2,360 | 2,267 | 2,294 | -96 | -4.0 | 21,200 | |
2,409 | 2,422 | 2,383 | 2,390 | -15 | -0.6 | 15,900 | |
2,425 | 2,470 | 2,400 | 2,405 | -15 | -0.6 | 17,700 | |
2,371 | 2,430 | 2,327 | 2,420 | +20 | +0.8 | 21,000 | |
2,300 | 2,423 | 2,277 | 2,400 | +42 | +1.8 | 65,500 | |
2,310 | 2,415 | 2,301 | 2,358 | +38 | +1.6 | 50,900 | |
2,300 | 2,329 | 2,280 | 2,320 | +17 | +0.7 | 11,500 | |
2,331 | 2,340 | 2,282 | 2,303 | -25 | -1.1 | 12,100 | |
2,278 | 2,330 | 2,250 | 2,328 | +83 | +3.7 | 10,900 | |
2,250 | 2,271 | 2,229 | 2,245 | -5 | -0.2 | 10,100 | |
2,246 | 2,270 | 2,227 | 2,250 | -26 | -1.1 | 12,300 |