37,068.35 | -1,011.35 | 154.61 | +0.34 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.06% | -0.29% |
52週高値 | 2,756 | 52週安値 | 1,183 | ||
---|---|---|---|---|---|
年初来高値 | 2,756 | 年初来安値 | 1,730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,508 | 2,528 | 2,439 | 2,490 | -55 | -2.2 | 114,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,518 | 2,576 | 2,475 | 2,545 | +6 | +0.2 | 94,200 | |
2,567 | 2,567 | 2,455 | 2,539 | -18 | -0.7 | 146,000 | |
2,622 | 2,627 | 2,540 | 2,557 | -124 | -4.6 | 178,600 | |
2,690 | 2,743 | 2,671 | 2,681 | -20 | -0.7 | 93,100 | |
2,740 | 2,756 | 2,666 | 2,701 | -18 | -0.7 | 106,300 | |
2,576 | 2,730 | 2,571 | 2,719 | +107 | +4.1 | 151,600 | |
2,590 | 2,645 | 2,583 | 2,612 | -7 | -0.3 | 70,700 | |
2,569 | 2,626 | 2,551 | 2,619 | +61 | +2.4 | 94,600 | |
2,557 | 2,599 | 2,520 | 2,558 | +11 | +0.4 | 95,300 | |
2,586 | 2,586 | 2,514 | 2,547 | -103 | -3.9 | 174,600 | |
2,629 | 2,694 | 2,629 | 2,650 | +66 | +2.6 | 158,300 | |
2,569 | 2,629 | 2,511 | 2,584 | -35 | -1.3 | 131,500 | |
2,656 | 2,689 | 2,600 | 2,619 | -36 | -1.4 | 118,500 | |
2,743 | 2,750 | 2,634 | 2,655 | -64 | -2.4 | 164,800 | |
2,590 | 2,730 | 2,550 | 2,719 | +139 | +5.4 | 204,800 | |
2,563 | 2,673 | 2,561 | 2,580 | +17 | +0.7 | 250,300 | |
2,619 | 2,619 | 2,539 | 2,563 | -18 | -0.7 | 196,500 | |
2,543 | 2,594 | 2,523 | 2,581 | +1 | 0.0 | 106,700 | |
2,564 | 2,640 | 2,557 | 2,580 | +10 | +0.4 | 163,100 | |
2,601 | 2,630 | 2,527 | 2,570 | -14 | -0.5 | 131,000 | |
2,478 | 2,584 | 2,465 | 2,584 | +148 | +6.1 | 180,100 | |
2,464 | 2,478 | 2,420 | 2,436 | -15 | -0.6 | 106,500 | |
2,409 | 2,455 | 2,392 | 2,451 | +60 | +2.5 | 108,200 | |
2,340 | 2,443 | 2,313 | 2,391 | +1 | 0.0 | 160,000 | |
2,400 | 2,400 | 2,335 | 2,390 | -41 | -1.7 | 243,200 | |
2,525 | 2,575 | 2,416 | 2,431 | -77 | -3.1 | 177,900 | |
2,504 | 2,520 | 2,460 | 2,508 | -24 | -0.9 | 150,400 | |
2,497 | 2,571 | 2,462 | 2,532 | -26 | -1.0 | 261,600 | |
2,553 | 2,613 | 2,535 | 2,558 | -26 | -1.0 | 155,700 |