37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 20,095 | 52週安値 | 13,610 | ||
---|---|---|---|---|---|
年初来高値 | 20,095 | 年初来安値 | 16,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,695 | 17,800 | 17,385 | 17,545 | +5 | 0.0 | 651,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,370 | 17,690 | 17,345 | 17,540 | +220 | +1.3 | 918,400 | |
17,400 | 17,650 | 16,910 | 17,320 | -410 | -2.3 | 1,338,500 | |
17,500 | 17,870 | 17,420 | 17,730 | +105 | +0.6 | 1,051,100 | |
17,585 | 17,860 | 17,400 | 17,625 | +135 | +0.8 | 1,617,600 | |
16,905 | 17,585 | 16,810 | 17,490 | +470 | +2.8 | 1,769,500 | |
16,790 | 17,165 | 16,705 | 17,020 | +30 | +0.2 | 1,357,300 | |
17,010 | 17,245 | 16,880 | 16,990 | +30 | +0.2 | 1,395,800 | |
16,720 | 17,035 | 16,600 | 16,960 | -280 | -1.6 | 1,311,700 | |
17,555 | 17,560 | 17,175 | 17,240 | -315 | -1.8 | 1,057,100 | |
17,620 | 17,700 | 17,395 | 17,555 | +60 | +0.3 | 726,300 | |
17,530 | 17,810 | 17,495 | 17,495 | +70 | +0.4 | 1,129,600 | |
18,000 | 18,060 | 17,405 | 17,425 | -1,065 | -5.8 | 1,529,800 | |
18,380 | 18,720 | 18,250 | 18,490 | +305 | +1.7 | 974,400 | |
18,150 | 18,420 | 18,060 | 18,185 | -455 | -2.4 | 1,123,100 | |
18,735 | 18,870 | 18,535 | 18,640 | -190 | -1.0 | 778,100 | |
18,910 | 18,910 | 18,550 | 18,830 | +90 | +0.5 | 596,100 | |
18,840 | 18,915 | 18,720 | 18,740 | -95 | -0.5 | 930,700 | |
18,950 | 19,085 | 18,750 | 18,835 | -260 | -1.4 | 807,300 | |
19,135 | 19,240 | 18,940 | 19,095 | -40 | -0.2 | 1,134,500 | |
18,815 | 19,235 | 18,775 | 19,135 | +60 | +0.3 | 962,900 | |
19,465 | 19,530 | 19,070 | 19,075 | -600 | -3.0 | 796,000 | |
19,855 | 19,965 | 19,460 | 19,675 | -185 | -0.9 | 1,003,500 | |
19,945 | 20,035 | 19,730 | 19,860 | +270 | +1.4 | 903,400 | |
19,180 | 19,595 | 19,085 | 19,590 | +145 | +0.7 | 692,200 | |
19,085 | 19,510 | 18,980 | 19,445 | +295 | +1.5 | 652,800 | |
18,870 | 19,190 | 18,870 | 19,150 | +280 | +1.5 | 840,600 | |
18,775 | 18,920 | 18,675 | 18,870 | -55 | -0.3 | 633,600 | |
18,915 | 19,155 | 18,735 | 18,925 | +35 | +0.2 | 700,000 | |
19,030 | 19,030 | 18,650 | 18,890 | -380 | -2.0 | 1,047,500 |