38,329.39 | +777.23 | 154.82 | +0.01 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.07% | 0.00% | 0.69% | -0.74% |
52週高値 | 3,450 | 52週安値 | 2,122 | ||
---|---|---|---|---|---|
年初来高値 | 3,450 | 年初来安値 | 2,860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,045 | 3,060 | 3,030 | 3,050 | +40 | +1.3 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,035 | 3,045 | 3,010 | 3,010 | -10 | -0.3 | 52,900 | |
2,943 | 3,020 | 2,943 | 3,020 | +105 | +3.6 | 136,700 | |
2,971 | 2,993 | 2,900 | 2,915 | -63 | -2.1 | 139,900 | |
2,918 | 2,982 | 2,916 | 2,978 | +65 | +2.2 | 85,100 | |
2,993 | 2,993 | 2,906 | 2,913 | -87 | -2.9 | 182,400 | |
3,060 | 3,085 | 3,000 | 3,000 | -85 | -2.8 | 140,300 | |
3,050 | 3,100 | 3,040 | 3,085 | +20 | +0.7 | 81,600 | |
3,090 | 3,100 | 3,065 | 3,065 | -20 | -0.6 | 64,600 | |
3,080 | 3,100 | 3,045 | 3,085 | -10 | -0.3 | 83,700 | |
3,080 | 3,110 | 3,060 | 3,095 | +60 | +2.0 | 81,000 | |
3,050 | 3,070 | 3,035 | 3,035 | +5 | +0.2 | 88,000 | |
3,020 | 3,060 | 3,010 | 3,030 | +48 | +1.6 | 95,100 | |
2,950 | 3,000 | 2,950 | 2,982 | -68 | -2.2 | 186,900 | |
3,100 | 3,100 | 3,030 | 3,050 | -20 | -0.7 | 119,400 | |
3,090 | 3,110 | 3,055 | 3,070 | -50 | -1.6 | 111,600 | |
3,195 | 3,195 | 3,105 | 3,120 | -100 | -3.1 | 92,300 | |
3,225 | 3,260 | 3,195 | 3,220 | +25 | +0.8 | 122,500 | |
3,190 | 3,195 | 3,160 | 3,195 | +20 | +0.6 | 75,800 | |
3,165 | 3,185 | 3,135 | 3,175 | 0 | 0.0 | 81,100 | |
3,160 | 3,195 | 3,160 | 3,175 | +25 | +0.8 | 98,500 | |
3,160 | 3,165 | 3,135 | 3,150 | -15 | -0.5 | 66,000 | |
3,160 | 3,225 | 3,120 | 3,165 | -10 | -0.3 | 67,700 | |
3,205 | 3,240 | 3,175 | 3,175 | -15 | -0.5 | 106,200 | |
3,170 | 3,225 | 3,145 | 3,190 | +50 | +1.6 | 107,200 | |
3,125 | 3,160 | 3,105 | 3,140 | +35 | +1.1 | 70,800 | |
3,125 | 3,145 | 3,100 | 3,105 | +10 | +0.3 | 52,900 | |
3,095 | 3,115 | 3,080 | 3,095 | -15 | -0.5 | 62,800 | |
3,050 | 3,110 | 3,030 | 3,110 | +60 | +2.0 | 59,100 | |
3,150 | 3,160 | 3,040 | 3,050 | -45 | -1.5 | 81,500 |