38,460.08 | +907.92 | 154.90 | +0.09 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.05% | 0.69% | 0.76% |
52週高値 | 4,603 | 52週安値 | 2,984 | ||
---|---|---|---|---|---|
年初来高値 | 4,603 | 年初来安値 | 3,594 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,476 | 4,484 | 4,404 | 4,440 | +1 | 0.0 | 4,658,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,467 | 4,471 | 4,416 | 4,439 | +7 | +0.2 | 2,509,100 | |
4,398 | 4,442 | 4,362 | 4,432 | +81 | +1.9 | 3,485,400 | |
4,370 | 4,426 | 4,313 | 4,351 | -35 | -0.8 | 3,397,700 | |
4,425 | 4,426 | 4,348 | 4,386 | -2 | -0.0 | 2,616,900 | |
4,400 | 4,437 | 4,383 | 4,388 | -33 | -0.7 | 2,071,000 | |
4,457 | 4,475 | 4,393 | 4,421 | -67 | -1.5 | 2,885,800 | |
4,470 | 4,500 | 4,435 | 4,488 | -14 | -0.3 | 2,074,600 | |
4,489 | 4,521 | 4,452 | 4,502 | +56 | +1.3 | 3,188,800 | |
4,410 | 4,449 | 4,406 | 4,446 | +12 | +0.3 | 2,111,900 | |
4,450 | 4,462 | 4,428 | 4,434 | -22 | -0.5 | 1,911,200 | |
4,442 | 4,460 | 4,426 | 4,456 | +19 | +0.4 | 2,050,100 | |
4,410 | 4,456 | 4,405 | 4,437 | +29 | +0.7 | 2,356,600 | |
4,401 | 4,438 | 4,371 | 4,408 | -51 | -1.1 | 3,094,600 | |
4,499 | 4,513 | 4,459 | 4,459 | +6 | +0.1 | 2,484,500 | |
4,494 | 4,515 | 4,447 | 4,453 | -44 | -1.0 | 3,215,500 | |
4,469 | 4,531 | 4,458 | 4,497 | +10 | +0.2 | 2,637,900 | |
4,510 | 4,533 | 4,457 | 4,487 | -14 | -0.3 | 2,302,200 | |
4,500 | 4,568 | 4,495 | 4,501 | 0 | 0.0 | 3,778,700 | |
4,520 | 4,541 | 4,483 | 4,501 | -11 | -0.2 | 2,784,800 | |
4,505 | 4,549 | 4,490 | 4,512 | +27 | +0.6 | 2,919,100 | |
4,468 | 4,509 | 4,459 | 4,485 | +21 | +0.5 | 2,310,500 | |
4,538 | 4,538 | 4,462 | 4,464 | -80 | -1.8 | 2,583,700 | |
4,529 | 4,555 | 4,511 | 4,544 | +27 | +0.6 | 3,011,900 | |
4,500 | 4,546 | 4,493 | 4,517 | +53 | +1.2 | 3,704,600 | |
4,430 | 4,471 | 4,396 | 4,464 | +27 | +0.6 | 2,816,000 | |
4,377 | 4,437 | 4,377 | 4,437 | +70 | +1.6 | 2,308,000 | |
4,337 | 4,393 | 4,336 | 4,367 | +8 | +0.2 | 3,350,000 | |
4,332 | 4,365 | 4,322 | 4,359 | +18 | +0.4 | 3,197,300 | |
4,450 | 4,450 | 4,321 | 4,341 | -76 | -1.7 | 3,368,500 |