52週高値 | 1,249 | 52週安値 | 751 | ||
---|---|---|---|---|---|
昨年来高値 | 1,249 | 昨年来安値 | 666 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,195 | 1,220 | 1,192 | 1,212 | +19 | +1.6 | 9,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,173 | 1,198 | 1,173 | 1,193 | +22 | +1.9 | 14,300 | |
1,150 | 1,171 | 1,147 | 1,171 | +21 | +1.8 | 8,300 | |
1,133 | 1,150 | 1,132 | 1,150 | +25 | +2.2 | 4,000 | |
1,148 | 1,148 | 1,110 | 1,125 | -23 | -2.0 | 11,600 | |
1,155 | 1,155 | 1,127 | 1,148 | +1 | +0.1 | 5,200 | |
1,158 | 1,159 | 1,133 | 1,147 | -12 | -1.0 | 7,000 | |
1,117 | 1,167 | 1,100 | 1,159 | +35 | +3.1 | 11,100 | |
1,123 | 1,130 | 1,101 | 1,124 | 0 | 0.0 | 2,800 | |
1,096 | 1,167 | 1,096 | 1,124 | +28 | +2.6 | 37,400 | |
1,096 | 1,117 | 1,096 | 1,096 | -3 | -0.3 | 4,000 | |
1,084 | 1,146 | 1,082 | 1,099 | +4 | +0.4 | 7,800 | |
1,132 | 1,132 | 1,095 | 1,095 | -41 | -3.6 | 8,900 | |
1,144 | 1,144 | 1,107 | 1,136 | -17 | -1.5 | 4,800 | |
1,197 | 1,199 | 1,126 | 1,153 | -49 | -4.1 | 24,200 | |
1,179 | 1,249 | 1,179 | 1,202 | +26 | +2.2 | 21,300 | |
1,137 | 1,180 | 1,122 | 1,176 | +39 | +3.4 | 34,200 | |
1,093 | 1,139 | 1,087 | 1,137 | +57 | +5.3 | 23,400 | |
1,065 | 1,080 | 1,050 | 1,080 | +18 | +1.7 | 14,700 | |
1,045 | 1,064 | 1,045 | 1,062 | +17 | +1.6 | 21,600 | |
1,045 | 1,045 | 1,038 | 1,045 | 0 | 0.0 | 1,800 | |
1,050 | 1,058 | 1,033 | 1,045 | -9 | -0.9 | 9,000 | |
1,057 | 1,057 | 1,045 | 1,054 | +7 | +0.7 | 8,800 | |
1,047 | 1,054 | 1,043 | 1,047 | 0 | 0.0 | 4,300 | |
1,050 | 1,055 | 1,047 | 1,047 | -11 | -1.0 | 9,000 | |
1,050 | 1,058 | 1,040 | 1,058 | +3 | +0.3 | 15,200 | |
1,060 | 1,060 | 1,032 | 1,055 | -5 | -0.5 | 9,200 | |
1,060 | 1,065 | 1,045 | 1,060 | +10 | +1.0 | 15,700 | |
1,072 | 1,149 | 1,050 | 1,050 | +38 | +3.8 | 41,700 | |
1,004 | 1,018 | 998 | 1,012 | +4 | +0.4 | 6,000 |