40,350.27 | +182.20 | 151.27 | -0.16 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.45% | -0.10% | 0.12% | 0.59% |
52週高値 | 969 | 52週安値 | 356 | ||
---|---|---|---|---|---|
昨年来高値 | 969 | 昨年来安値 | 356 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383 | 391 | 383 | 388 | +3 | +0.8 | 182,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
384 | 388 | 381 | 385 | +1 | +0.3 | 203,600 | |
381 | 388 | 379 | 384 | +3 | +0.8 | 225,900 | |
380 | 383 | 376 | 381 | +1 | +0.3 | 193,400 | |
380 | 394 | 380 | 380 | 0 | 0.0 | 428,000 | |
380 | 380 | 372 | 380 | +2 | +0.5 | 163,900 | |
378 | 380 | 373 | 378 | +5 | +1.3 | 179,900 | |
375 | 384 | 372 | 373 | +2 | +0.5 | 383,000 | |
362 | 376 | 361 | 371 | +12 | +3.3 | 447,300 | |
361 | 362 | 357 | 359 | -4 | -1.1 | 303,300 | |
364 | 365 | 357 | 363 | -1 | -0.3 | 334,900 | |
369 | 371 | 361 | 364 | -5 | -1.4 | 310,200 | |
357 | 372 | 356 | 369 | +7 | +1.9 | 497,200 | |
365 | 369 | 356 | 362 | -8 | -2.2 | 853,600 | |
375 | 377 | 365 | 370 | -8 | -2.1 | 515,200 | |
389 | 389 | 376 | 378 | -12 | -3.1 | 614,900 | |
390 | 394 | 382 | 390 | -8 | -2.0 | 504,400 | |
407 | 408 | 396 | 398 | -10 | -2.5 | 576,400 | |
408 | 415 | 403 | 408 | -8 | -1.9 | 387,500 | |
410 | 424 | 408 | 416 | 0 | 0.0 | 442,000 | |
430 | 432 | 412 | 416 | -15 | -3.5 | 660,000 | |
423 | 438 | 423 | 431 | +11 | +2.6 | 524,900 | |
421 | 423 | 415 | 420 | -1 | -0.2 | 333,500 | |
413 | 423 | 405 | 421 | +7 | +1.7 | 399,500 | |
417 | 422 | 414 | 414 | -3 | -0.7 | 362,700 | |
419 | 423 | 413 | 417 | -2 | -0.5 | 387,300 | |
416 | 421 | 403 | 419 | +3 | +0.7 | 571,700 | |
406 | 427 | 400 | 416 | +25 | +6.4 | 1,059,200 | |
365 | 406 | 359 | 391 | +31 | +8.6 | 1,675,400 | |
370 | 377 | 356 | 360 | -10 | -2.7 | 1,174,600 |