40,369.44 | +201.37 | 151.33 | -0.10 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.06% | 0.12% | 1.01% |
52週高値 | 1,140 | 52週安値 | 877 | ||
---|---|---|---|---|---|
昨年来高値 | 1,379 | 昨年来安値 | 877 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
958 | 959 | 953 | 957 | +3 | +0.3 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
955 | 957 | 953 | 954 | -3 | -0.3 | 2,900 | |
963 | 963 | 955 | 957 | +1 | +0.1 | 2,400 | |
964 | 964 | 954 | 956 | -9 | -0.9 | 10,900 | |
969 | 969 | 960 | 965 | -5 | -0.5 | 13,100 | |
971 | 975 | 969 | 970 | -1 | -0.1 | 33,800 | |
954 | 973 | 954 | 971 | +16 | +1.7 | 25,000 | |
962 | 970 | 955 | 955 | -7 | -0.7 | 9,700 | |
965 | 967 | 948 | 962 | -3 | -0.3 | 62,900 | |
971 | 971 | 964 | 965 | -10 | -1.0 | 16,100 | |
973 | 979 | 973 | 975 | -3 | -0.3 | 4,000 | |
994 | 994 | 975 | 978 | -16 | -1.6 | 5,700 | |
976 | 997 | 975 | 994 | +20 | +2.1 | 17,300 | |
996 | 997 | 972 | 974 | -22 | -2.2 | 20,400 | |
982 | 1,000 | 982 | 996 | +8 | +0.8 | 18,800 | |
999 | 1,000 | 987 | 988 | -12 | -1.2 | 19,800 | |
1,000 | 1,009 | 1,000 | 1,000 | -8 | -0.8 | 17,800 | |
1,000 | 1,010 | 999 | 1,008 | -1 | -0.1 | 17,800 | |
989 | 1,024 | 976 | 1,009 | -10 | -1.0 | 82,200 | |
1,023 | 1,023 | 1,010 | 1,019 | +6 | +0.6 | 33,000 | |
1,025 | 1,026 | 1,006 | 1,013 | -5 | -0.5 | 24,500 | |
1,019 | 1,028 | 1,012 | 1,018 | +6 | +0.6 | 30,700 | |
1,016 | 1,030 | 1,011 | 1,012 | -12 | -1.2 | 42,800 | |
1,127 | 1,127 | 1,016 | 1,024 | +47 | +4.8 | 232,400 | |
993 | 993 | 961 | 977 | -8 | -0.8 | 18,400 | |
998 | 998 | 972 | 985 | -8 | -0.8 | 22,200 | |
973 | 999 | 945 | 993 | +20 | +2.1 | 34,800 | |
881 | 975 | 881 | 973 | +92 | +10.4 | 47,300 | |
912 | 915 | 877 | 881 | -32 | -3.5 | 34,500 | |
946 | 948 | 910 | 913 | -38 | -4.0 | 21,400 |