37,684.46 | -775.62 | 155.67 | +0.78 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.02% | 0.50% | -0.11% | 0.76% |
52週高値 | 700 | 52週安値 | 600 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 628 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
642 | 646 | 640 | 642 | -1 | -0.2 | 20,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
643 | -1.1 | 647 | 27,000 | 0 | 15,900 | - | |
650 | -0.3 | 653 | 39,600 | 0 | 14,500 | - | |
652 | -0.9 | 654 | 46,200 | 0 | 14,200 | - | |
658 | -4.6 | 679 | 152,100 | 400 | 14,100 | 35.25 | |
690 | +2.4 | 683 | 119,200 | 49,200 | 22,700 | 0.46 | |
674 | +2.1 | 668 | 103,000 | 50,800 | 31,700 | 0.62 | |
660 | +1.5 | 655 | 113,800 | 32,100 | 30,600 | 0.95 | |
650 | +0.6 | 649 | 51,400 | 0 | 33,900 | - | |
646 | -0.5 | 648 | 21,200 | 0 | 42,500 | - | |
649 | +1.1 | 650 | 39,500 | 0 | 41,700 | - | |
642 | -0.8 | 652 | 83,800 | 0 | 41,500 | - | |
647 | +1.4 | 640 | 79,100 | 0 | 36,400 | - | |
638 | -0.3 | 638 | 46,000 | 0 | 34,500 | - | |
640 | +0.8 | 639 | 32,300 | 0 | 33,300 | - | |
635 | -0.3 | 638 | 37,800 | 0 | 32,900 | - | |
637 | +1.1 | 634 | 37,400 | - | - | - | |
630 | +0.5 | 628 | 33,800 | 0 | 30,100 | - | |
627 | -0.3 | 627 | 22,100 | 0 | 28,900 | - | |
629 | +0.5 | 627 | 23,000 | 0 | 27,800 | - | |
626 | -0.2 | 628 | 15,700 | 0 | 26,600 | - | |
627 | 0.0 | 628 | 17,600 | 0 | 26,100 | - | |
627 | -0.2 | 627 | 13,000 | 0 | 25,600 | - | |
628 | -0.2 | 623 | 32,500 | 0 | 27,800 | - | |
629 | +0.2 | 626 | 22,800 | 0 | 24,700 | - | |
628 | +0.6 | 607 | 73,500 | 0 | 21,800 | - | |
624 | -0.2 | 621 | 27,900 | 0 | 20,300 | - | |
625 | +0.3 | 621 | 23,100 | 0 | 19,700 | - | |
623 | +0.5 | 622 | 21,300 | 0 | 19,300 | - | |
620 | -1.0 | 621 | 32,800 | 0 | 15,700 | - |