38,079.70 | +117.90 | 154.61 | 0.00 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | 0.00% | -0.12% | 0.09% |
52週高値 | 700 | 52週安値 | 600 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 628 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 700 | 628 | 646 | +16 | +2.5 | 1,022,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
628 | 647 | 600 | 630 | -1 | -0.2 | 1,884,600 | |
638 | 684 | 600 | 631 | -4 | -0.6 | 1,859,700 | |
624 | 715 | 596 | 635 | +25 | +4.1 | 2,026,100 | |
709 | 709 | 509 | 610 | -99 | -14.0 | 1,987,700 | |
627 | 710 | 583 | 709 | +62 | +9.6 | 1,892,600 | |
1,004 | 1,269 | 575 | 647 | -357 | -35.6 | 3,414,500 | |
694 | 1,219 | 671 | 1,004 | +310 | +44.7 | 4,221,900 | |
721 | 725 | 539 | 694 | -38 | -5.2 | 1,520,900 | |
888 | 910 | 700 | 732 | -136 | -15.7 | 2,809,600 | |
880 | 955 | 627 | 868 | -7 | -0.8 | 3,038,400 | |
715 | 1,340 | 672 | 875 | +164 | +23.1 | 2,140,400 | |
477 | 1,001 | 462 | 711 | +234 | +49.1 | 2,275,600 | |
376 | 525 | 293 | 477 | +101 | +26.9 | 920,900 | |
299 | 410 | 290 | 376 | +82 | +27.9 | 636,500 | |
390 | 400 | 271 | 294 | -85 | -22.4 | 192,100 | |
621 | 669 | 379 | 379 | -242 | -39.0 | 52,700 | |
750 | 828 | 621 | 621 | -128 | -17.1 | 181,900 | |
881 | 945 | 677 | 749 | -126 | -14.4 | 287,800 | |
793 | 900 | 681 | 875 | +92 | +11.7 | 353,800 | |
800 | 950 | 700 | 783 | -2 | -0.3 | 260,700 | |
800 | 1,050 | 664 | 785 | -115 | -12.8 | 201,300 | |
470 | 1,270 | 450 | 900 | +425 | +89.5 | 1,346,600 | |
470 | 530 | 390 | 475 | -25 | -5.0 | 214,700 | |
590 | 690 | 445 | 500 | -60 | -10.7 | 197,300 | |
510 | 1,040 | 470 | 560 | +60 | +12.0 | 454,600 | |
569 | 730 | 375 | 500 | -60 | -10.7 | 399,800 | |
1,910 | 2,950 | 430 | 560 | - | - | 4,639,000 |