40,369.44 | +201.37 | 151.36 | -0.07 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.50% | -0.04% | 0.12% | 0.59% |
52週高値 | 2,237.0 | 52週安値 | 1,433.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,237.0 | 昨年来安値 | 1,433.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,461.0 | 1,463.5 | 1,450.0 | 1,453.5 | -3.5 | -0.2 | 1,239,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,468.5 | 1,479.0 | 1,457.0 | 1,457.0 | +0.5 | 0.0 | 2,251,800 | |
1,469.0 | 1,469.5 | 1,456.0 | 1,456.5 | -4.5 | -0.3 | 1,835,800 | |
1,473.0 | 1,476.5 | 1,452.0 | 1,461.0 | -22.5 | -1.5 | 3,045,500 | |
1,547.0 | 1,547.0 | 1,483.5 | 1,483.5 | -63.0 | -4.1 | 2,710,700 | |
1,554.0 | 1,564.0 | 1,544.0 | 1,546.5 | +2.5 | +0.2 | 852,200 | |
1,540.0 | 1,547.0 | 1,538.5 | 1,544.0 | +4.5 | +0.3 | 990,300 | |
1,541.0 | 1,543.5 | 1,533.5 | 1,539.5 | -4.5 | -0.3 | 765,700 | |
1,542.0 | 1,551.0 | 1,538.0 | 1,544.0 | +3.0 | +0.2 | 760,700 | |
1,540.0 | 1,544.0 | 1,532.0 | 1,541.0 | -3.5 | -0.2 | 795,800 | |
1,540.0 | 1,544.5 | 1,523.5 | 1,544.5 | +11.0 | +0.7 | 529,000 | |
1,540.0 | 1,547.5 | 1,523.5 | 1,533.5 | -14.5 | -0.9 | 844,800 | |
1,526.5 | 1,548.0 | 1,521.0 | 1,548.0 | +21.5 | +1.4 | 973,800 | |
1,533.5 | 1,538.0 | 1,513.5 | 1,526.5 | +1.0 | +0.1 | 727,300 | |
1,515.0 | 1,534.5 | 1,509.0 | 1,525.5 | +4.0 | +0.3 | 923,300 | |
1,529.5 | 1,531.5 | 1,517.0 | 1,521.5 | -0.5 | -0.0 | 722,600 | |
1,512.5 | 1,530.0 | 1,507.0 | 1,522.0 | -5.0 | -0.3 | 755,500 | |
1,525.0 | 1,535.5 | 1,502.0 | 1,527.0 | +6.5 | +0.4 | 1,028,800 | |
1,518.0 | 1,536.0 | 1,518.0 | 1,520.5 | +3.5 | +0.2 | 684,200 | |
1,520.0 | 1,531.5 | 1,514.0 | 1,517.0 | -9.0 | -0.6 | 1,310,000 | |
1,533.0 | 1,536.0 | 1,516.0 | 1,526.0 | -3.5 | -0.2 | 887,500 | |
1,536.5 | 1,540.0 | 1,523.5 | 1,529.5 | -3.5 | -0.2 | 664,600 | |
1,517.0 | 1,538.0 | 1,514.0 | 1,533.0 | +13.0 | +0.9 | 815,200 | |
1,535.5 | 1,539.5 | 1,520.0 | 1,520.0 | -16.0 | -1.0 | 1,860,500 | |
1,600.0 | 1,600.0 | 1,536.0 | 1,536.0 | -60.0 | -3.8 | 2,057,500 | |
1,593.5 | 1,605.5 | 1,577.5 | 1,596.0 | +0.5 | 0.0 | 1,097,200 | |
1,579.0 | 1,599.0 | 1,560.0 | 1,595.5 | +22.0 | +1.4 | 1,395,400 | |
1,531.0 | 1,573.5 | 1,525.5 | 1,573.5 | +61.5 | +4.1 | 1,717,400 | |
1,480.0 | 1,519.0 | 1,433.0 | 1,512.0 | -64.5 | -4.1 | 6,196,500 | |
1,555.0 | 1,582.0 | 1,548.5 | 1,576.5 | +28.0 | +1.8 | 1,759,200 |