52週高値 | 2,933 | 52週安値 | 1,502 | ||
---|---|---|---|---|---|
年初来高値 | 2,933 | 年初来安値 | 2,316 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,874 | 2,938 | 2,857 | 2,937 | +82 | +2.9 | 227,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,838 | 2,886 | 2,824 | 2,855 | +54 | +1.9 | 161,000 | |
2,730 | 2,805 | 2,711 | 2,801 | +84 | +3.1 | 149,400 | |
2,800 | 2,830 | 2,678 | 2,717 | -82 | -2.9 | 150,100 | |
2,666 | 2,850 | 2,666 | 2,799 | +137 | +5.1 | 182,200 | |
2,716 | 2,764 | 2,646 | 2,662 | -56 | -2.1 | 187,400 | |
2,831 | 2,874 | 2,716 | 2,718 | -146 | -5.1 | 213,500 | |
2,634 | 2,896 | 2,625 | 2,864 | +225 | +8.5 | 601,000 | |
2,721 | 2,786 | 2,586 | 2,639 | -51 | -1.9 | 1,084,400 | |
2,694 | 2,715 | 2,665 | 2,690 | -10 | -0.4 | 154,300 | |
2,742 | 2,747 | 2,692 | 2,700 | -42 | -1.5 | 83,300 | |
2,799 | 2,799 | 2,726 | 2,742 | -31 | -1.1 | 81,300 | |
2,773 | 2,818 | 2,750 | 2,773 | +45 | +1.6 | 125,400 | |
2,687 | 2,745 | 2,680 | 2,728 | +13 | +0.5 | 93,900 | |
2,782 | 2,782 | 2,704 | 2,715 | -30 | -1.1 | 103,300 | |
2,704 | 2,770 | 2,690 | 2,745 | +45 | +1.7 | 111,400 | |
2,780 | 2,780 | 2,686 | 2,700 | -103 | -3.7 | 151,800 | |
2,919 | 2,933 | 2,792 | 2,803 | -107 | -3.7 | 118,400 | |
2,745 | 2,910 | 2,745 | 2,910 | +180 | +6.6 | 260,100 | |
2,780 | 2,810 | 2,713 | 2,730 | -60 | -2.2 | 111,400 | |
2,679 | 2,837 | 2,679 | 2,790 | +117 | +4.4 | 294,400 | |
2,646 | 2,700 | 2,636 | 2,673 | +17 | +0.6 | 67,800 | |
2,699 | 2,704 | 2,656 | 2,656 | -54 | -2.0 | 53,500 | |
2,694 | 2,710 | 2,640 | 2,710 | +47 | +1.8 | 97,400 | |
2,683 | 2,707 | 2,662 | 2,663 | -1 | -0.0 | 94,100 | |
2,672 | 2,699 | 2,630 | 2,664 | +12 | +0.5 | 94,900 | |
2,651 | 2,680 | 2,641 | 2,652 | +7 | +0.3 | 70,500 | |
2,593 | 2,662 | 2,569 | 2,645 | +37 | +1.4 | 101,200 | |
2,555 | 2,610 | 2,545 | 2,608 | +67 | +2.6 | 75,800 | |
2,600 | 2,600 | 2,516 | 2,541 | -39 | -1.5 | 71,000 |