40,168.07 | -594.66 | 151.21 | -0.49 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.32% | 1.22% | 0.59% |
52週高値 | 548 | 52週安値 | 421 | ||
---|---|---|---|---|---|
昨年来高値 | 548 | 昨年来安値 | 400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
487 | 490 | 483 | 486 | 0 | 0.0 | 73,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 487 | 480 | 486 | +4 | +0.8 | 129,600 | |
481 | 482 | 478 | 482 | +1 | +0.2 | 46,000 | |
483 | 483 | 478 | 481 | +3 | +0.6 | 106,500 | |
478 | 480 | 477 | 478 | +2 | +0.4 | 35,100 | |
481 | 482 | 476 | 476 | -5 | -1.0 | 48,500 | |
479 | 482 | 476 | 481 | +4 | +0.8 | 52,100 | |
479 | 483 | 477 | 477 | -1 | -0.2 | 61,900 | |
472 | 479 | 472 | 478 | +2 | +0.4 | 64,000 | |
473 | 477 | 472 | 476 | +2 | +0.4 | 43,100 | |
477 | 479 | 471 | 474 | 0 | 0.0 | 52,200 | |
470 | 474 | 466 | 474 | +3 | +0.6 | 82,800 | |
476 | 477 | 469 | 471 | -7 | -1.5 | 79,000 | |
471 | 479 | 471 | 478 | +4 | +0.8 | 97,300 | |
476 | 477 | 473 | 474 | 0 | 0.0 | 64,700 | |
472 | 477 | 471 | 474 | +1 | +0.2 | 76,000 | |
470 | 474 | 468 | 473 | +3 | +0.6 | 73,600 | |
476 | 476 | 470 | 470 | -3 | -0.6 | 88,400 | |
478 | 480 | 473 | 473 | -5 | -1.0 | 67,100 | |
482 | 482 | 478 | 478 | -4 | -0.8 | 51,700 | |
482 | 486 | 481 | 482 | 0 | 0.0 | 53,100 | |
480 | 484 | 479 | 482 | +3 | +0.6 | 59,000 | |
478 | 481 | 477 | 479 | +4 | +0.8 | 66,200 | |
479 | 479 | 473 | 475 | +1 | +0.2 | 56,300 | |
477 | 479 | 472 | 474 | -1 | -0.2 | 46,500 | |
477 | 480 | 475 | 475 | 0 | 0.0 | 77,000 | |
470 | 477 | 469 | 475 | +6 | +1.3 | 79,000 | |
465 | 471 | 464 | 469 | +8 | +1.7 | 94,400 | |
468 | 468 | 461 | 461 | -3 | -0.6 | 77,400 | |
470 | 470 | 462 | 464 | -6 | -1.3 | 105,600 |