40,341.10 | +173.03 | 151.45 | +0.02 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.43% | 0.01% | 0.12% | 0.59% |
52週高値 | 2,968 | 52週安値 | 2,345 | ||
---|---|---|---|---|---|
昨年来高値 | 2,968 | 昨年来安値 | 2,252 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,519 | 2,530 | 2,461 | 2,480 | -26 | -1.0 | 592,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,506 | +1.0 | 2,499 | 581,800 | 19,100 | 165,300 | 8.65 | |
2,480 | +2.5 | 2,437 | 594,100 | 20,000 | 169,300 | 8.46 | |
2,419 | +0.8 | 2,398 | 803,100 | 20,800 | 173,900 | 8.36 | |
2,399 | -1.9 | 2,434 | 813,900 | 24,600 | 174,200 | 7.08 | |
2,446 | +2.1 | 2,428 | 628,200 | 23,500 | 169,800 | 7.23 | |
2,395 | -5.6 | 2,427 | 1,372,200 | 21,800 | 174,600 | 8.01 | |
2,536 | -2.6 | 2,559 | 564,300 | 36,400 | 130,100 | 3.57 | |
2,604 | +1.0 | 2,594 | 399,100 | 45,600 | 145,400 | 3.19 | |
2,579 | +0.2 | 2,590 | 454,300 | 46,500 | 129,900 | 2.79 | |
2,574 | -0.6 | 2,591 | 818,400 | 48,000 | 139,200 | 2.90 | |
2,589 | +0.9 | 2,592 | 871,200 | 71,700 | 128,200 | 1.79 | |
2,567 | -0.5 | 2,543 | 418,800 | - | - | - | |
2,580 | +2.4 | 2,505 | 3,178,300 | 121,500 | 158,100 | 1.30 | |
2,519 | +1.7 | 2,502 | 860,700 | 1,982,300 | 198,700 | 0.10 | |
2,476 | -2.6 | 2,527 | 1,299,100 | 1,914,300 | 217,200 | 0.11 | |
2,543 | -4.0 | 2,604 | 1,125,800 | 1,675,000 | 190,700 | 0.11 | |
2,650 | +0.5 | 2,643 | 762,700 | 1,436,300 | 160,400 | 0.11 | |
2,637 | -1.2 | 2,648 | 699,800 | 1,261,400 | 176,600 | 0.14 | |
2,669 | +4.0 | 2,660 | 1,684,300 | 1,014,200 | 167,200 | 0.16 | |
2,566 | -0.2 | 2,558 | 958,800 | 654,100 | 254,600 | 0.39 | |
2,570 | +2.5 | 2,554 | 808,100 | 380,400 | 259,600 | 0.68 | |
2,508 | +3.0 | 2,472 | 768,400 | 198,200 | 277,700 | 1.40 | |
2,434 | -2.4 | 2,441 | 786,600 | 83,000 | 275,800 | 3.32 | |
2,495 | -2.3 | 2,537 | 566,600 | 52,300 | 265,900 | 5.08 | |
2,555 | -3.8 | 2,555 | 823,300 | 44,100 | 172,000 | 3.90 | |
2,657 | +0.6 | 2,670 | 618,600 | 44,800 | 180,300 | 4.02 | |
2,642 | -1.9 | 2,644 | 513,800 | 47,900 | 177,700 | 3.71 | |
2,692 | +0.5 | 2,685 | 541,400 | 45,200 | 163,700 | 3.62 | |
2,678 | -0.5 | 2,701 | 668,000 | 46,300 | 164,000 | 3.54 |