38,079.70 | +117.90 | 154.45 | -0.16 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.10% | -0.12% | 0.09% |
52週高値 | 2,567 | 52週安値 | 2,196 | ||
---|---|---|---|---|---|
年初来高値 | 2,567 | 年初来安値 | 2,272 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330 | 2,357 | 2,330 | 2,337 | +7 | +0.3 | 44,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,362 | 2,366 | 2,330 | 2,330 | -21 | -0.9 | 56,900 | |
2,343 | 2,377 | 2,340 | 2,351 | -24 | -1.0 | 94,000 | |
2,360 | 2,412 | 2,335 | 2,375 | +65 | +2.8 | 195,300 | |
2,340 | 2,340 | 2,310 | 2,310 | -21 | -0.9 | 94,800 | |
2,323 | 2,341 | 2,319 | 2,331 | -6 | -0.3 | 53,100 | |
2,339 | 2,342 | 2,327 | 2,337 | +5 | +0.2 | 66,700 | |
2,333 | 2,337 | 2,324 | 2,332 | +8 | +0.3 | 53,400 | |
2,305 | 2,324 | 2,301 | 2,324 | +26 | +1.1 | 52,600 | |
2,290 | 2,308 | 2,288 | 2,298 | +2 | +0.1 | 67,700 | |
2,306 | 2,312 | 2,288 | 2,296 | -10 | -0.4 | 85,800 | |
2,293 | 2,311 | 2,293 | 2,306 | +5 | +0.2 | 65,800 | |
2,330 | 2,331 | 2,291 | 2,301 | -31 | -1.3 | 99,600 | |
2,329 | 2,336 | 2,311 | 2,332 | +3 | +0.1 | 71,400 | |
2,306 | 2,329 | 2,306 | 2,329 | +24 | +1.0 | 53,300 | |
2,326 | 2,327 | 2,301 | 2,305 | -17 | -0.7 | 64,700 | |
2,320 | 2,328 | 2,311 | 2,322 | +17 | +0.7 | 84,500 | |
2,313 | 2,315 | 2,294 | 2,305 | -12 | -0.5 | 84,700 | |
2,311 | 2,325 | 2,308 | 2,317 | +2 | +0.1 | 83,400 | |
2,308 | 2,319 | 2,302 | 2,315 | +5 | +0.2 | 79,700 | |
2,348 | 2,348 | 2,310 | 2,310 | -33 | -1.4 | 132,400 | |
2,331 | 2,355 | 2,321 | 2,343 | +12 | +0.5 | 69,200 | |
2,360 | 2,361 | 2,331 | 2,331 | -31 | -1.3 | 72,600 | |
2,358 | 2,366 | 2,348 | 2,362 | +7 | +0.3 | 87,300 | |
2,328 | 2,355 | 2,326 | 2,355 | +23 | +1.0 | 45,100 | |
2,356 | 2,356 | 2,332 | 2,332 | -27 | -1.1 | 66,500 | |
2,353 | 2,361 | 2,329 | 2,359 | +9 | +0.4 | 78,900 | |
2,328 | 2,350 | 2,326 | 2,350 | +22 | +0.9 | 103,700 | |
2,322 | 2,343 | 2,315 | 2,328 | -10 | -0.4 | 90,200 | |
2,334 | 2,338 | 2,323 | 2,338 | +14 | +0.6 | 65,200 |