37,095.21 | -984.49 | 154.15 | -0.12 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.59% | -0.07% | 0.06% | 0.09% |
52週高値 | 1,229 | 52週安値 | 819 | ||
---|---|---|---|---|---|
年初来高値 | 1,216 | 年初来安値 | 1,071 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,087 | 1,090 | 1,070 | 1,075 | -16 | -1.5 | 29,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,072 | 1,095 | 1,071 | 1,091 | +16 | +1.5 | 102,300 | |
1,113 | 1,113 | 1,075 | 1,075 | -35 | -3.2 | 158,300 | |
1,138 | 1,138 | 1,105 | 1,110 | -36 | -3.1 | 101,700 | |
1,128 | 1,147 | 1,115 | 1,146 | +2 | +0.2 | 82,400 | |
1,140 | 1,151 | 1,135 | 1,144 | +5 | +0.4 | 81,800 | |
1,120 | 1,140 | 1,115 | 1,139 | +3 | +0.3 | 84,800 | |
1,113 | 1,140 | 1,113 | 1,136 | +23 | +2.1 | 88,600 | |
1,125 | 1,125 | 1,110 | 1,113 | -4 | -0.4 | 57,400 | |
1,126 | 1,130 | 1,111 | 1,117 | +4 | +0.4 | 76,900 | |
1,095 | 1,116 | 1,095 | 1,113 | +5 | +0.5 | 84,900 | |
1,120 | 1,120 | 1,103 | 1,108 | -2 | -0.2 | 84,200 | |
1,100 | 1,123 | 1,094 | 1,110 | +6 | +0.5 | 95,700 | |
1,125 | 1,126 | 1,103 | 1,104 | -25 | -2.2 | 115,300 | |
1,149 | 1,155 | 1,128 | 1,129 | -19 | -1.7 | 83,900 | |
1,130 | 1,149 | 1,127 | 1,148 | +31 | +2.8 | 140,500 | |
1,140 | 1,148 | 1,117 | 1,117 | -54 | -4.6 | 238,300 | |
1,163 | 1,182 | 1,163 | 1,171 | +11 | +0.9 | 286,600 | |
1,147 | 1,166 | 1,144 | 1,160 | +7 | +0.6 | 194,400 | |
1,170 | 1,172 | 1,152 | 1,153 | -22 | -1.9 | 180,800 | |
1,180 | 1,193 | 1,168 | 1,175 | +15 | +1.3 | 177,700 | |
1,167 | 1,170 | 1,160 | 1,160 | -1 | -0.1 | 158,200 | |
1,145 | 1,162 | 1,143 | 1,161 | +20 | +1.8 | 167,300 | |
1,141 | 1,142 | 1,132 | 1,141 | +11 | +1.0 | 132,500 | |
1,123 | 1,135 | 1,118 | 1,130 | +5 | +0.4 | 128,500 | |
1,108 | 1,125 | 1,104 | 1,125 | +22 | +2.0 | 113,600 | |
1,109 | 1,110 | 1,093 | 1,103 | +5 | +0.5 | 102,900 | |
1,086 | 1,100 | 1,074 | 1,098 | +3 | +0.3 | 107,300 | |
1,101 | 1,108 | 1,082 | 1,095 | -17 | -1.5 | 199,500 | |
1,099 | 1,122 | 1,094 | 1,112 | +10 | +0.9 | 153,400 |