37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,051 | 52週安値 | 794 | ||
---|---|---|---|---|---|
年初来高値 | 1,051 | 年初来安値 | 813 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,051 | 970 | 981 | -45 | -4.4 | 650,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,026 | +0.8 | 1,009 | 575,400 | 99,100 | 54,300 | 0.55 | |
1,018 | +2.6 | 975 | 1,550,100 | 119,800 | 79,900 | 0.67 | |
992 | +17.5 | 934 | 1,848,100 | 124,700 | 114,900 | 0.92 | |
844 | -1.3 | 844 | 276,600 | 38,200 | 55,600 | 1.46 | |
855 | -0.9 | 851 | 312,200 | 41,800 | 59,800 | 1.43 | |
863 | +4.0 | 838 | 429,900 | 45,800 | 63,300 | 1.38 | |
830 | -2.1 | 847 | 431,000 | 45,500 | 62,600 | 1.38 | |
848 | -1.6 | 851 | 1,022,600 | 95,300 | 45,700 | 0.48 | |
862 | -4.1 | 874 | 1,660,000 | 2,527,300 | 85,100 | 0.03 | |
899 | +1.4 | 896 | 1,050,900 | 1,656,700 | 72,600 | 0.04 | |
887 | +0.7 | 883 | 518,400 | 1,192,200 | 55,200 | 0.05 | |
881 | +0.8 | 889 | 633,100 | 1,094,200 | 52,500 | 0.05 | |
874 | +1.0 | 878 | 1,068,300 | 956,500 | 61,100 | 0.06 | |
865 | +2.6 | 868 | 590,900 | 327,000 | 55,300 | 0.17 | |
843 | +1.9 | 835 | 203,800 | - | - | - | |
827 | +1.6 | 818 | 403,400 | 70,400 | 60,800 | 0.86 | |
814 | +1.0 | 805 | 382,800 | 42,900 | 76,300 | 1.78 | |
806 | -2.4 | 815 | 424,200 | 39,400 | 75,300 | 1.91 | |
826 | -0.4 | 829 | 235,400 | 36,300 | 53,700 | 1.48 | |
829 | -1.0 | 830 | 260,100 | 36,200 | 49,700 | 1.37 | |
837 | +0.1 | 841 | 252,700 | 34,000 | 48,000 | 1.41 | |
836 | -0.2 | 836 | 205,000 | 32,200 | 46,100 | 1.43 | |
838 | -0.7 | 833 | 322,300 | 32,700 | 40,700 | 1.24 | |
844 | -0.1 | 832 | 565,900 | 33,500 | 38,700 | 1.16 | |
845 | +2.4 | 831 | 452,700 | 32,800 | 39,800 | 1.21 | |
825 | -0.2 | 820 | 295,100 | 32,200 | 45,200 | 1.40 | |
827 | -3.8 | 843 | 338,600 | 32,900 | 46,600 | 1.42 | |
860 | -1.1 | 852 | 482,000 | 33,900 | 29,700 | 0.88 | |
870 | -2.0 | 885 | 382,300 | 30,500 | 28,600 | 0.94 |