52週高値 | 2,011 | 52週安値 | 1,687 | ||
---|---|---|---|---|---|
昨年来高値 | 2,011 | 昨年来安値 | 1,627 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,871 | 1,895 | 1,823 | 1,865 | -25 | -1.3 | 1,864,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,985 | 1,987 | 1,868 | 1,890 | -99 | -5.0 | 5,679,200 | |
1,931 | 2,011 | 1,891 | 1,989 | +70 | +3.6 | 3,684,400 | |
1,885 | 1,924 | 1,837 | 1,919 | +44 | +2.3 | 2,104,600 | |
1,908 | 1,921 | 1,839 | 1,875 | -31 | -1.6 | 1,548,600 | |
1,797 | 1,906 | 1,747 | 1,906 | +120 | +6.7 | 1,884,200 | |
1,827 | 1,846 | 1,781 | 1,786 | -41 | -2.2 | 1,570,900 | |
1,831 | 1,865 | 1,799 | 1,827 | -6 | -0.3 | 2,154,600 | |
1,818 | 1,839 | 1,755 | 1,833 | +15 | +0.8 | 1,705,800 | |
1,738 | 1,850 | 1,738 | 1,818 | +67 | +3.8 | 1,627,600 | |
1,770 | 1,822 | 1,743 | 1,751 | -22 | -1.2 | 1,528,200 | |
1,742 | 1,807 | 1,687 | 1,773 | +45 | +2.6 | 1,778,200 | |
1,763 | 1,769 | 1,627 | 1,728 | -48 | -2.7 | 2,873,400 | |
1,856 | 1,862 | 1,750 | 1,776 | -76 | -4.1 | 4,276,000 | |
1,820 | 1,864 | 1,723 | 1,852 | +22 | +1.2 | 3,674,700 | |
1,872 | 1,872 | 1,782 | 1,830 | -38 | -2.0 | 2,226,300 | |
1,848 | 1,950 | 1,815 | 1,868 | +26 | +1.4 | 1,951,500 | |
1,873 | 1,960 | 1,748 | 1,842 | -42 | -2.2 | 5,748,800 | |
1,995 | 2,000 | 1,802 | 1,884 | -121 | -6.0 | 2,813,400 | |
2,190 | 2,204 | 1,953 | 2,005 | -170 | -7.8 | 3,309,600 | |
2,116 | 2,266 | 2,060 | 2,175 | +59 | +2.8 | 2,124,100 | |
2,266 | 2,308 | 2,106 | 2,116 | -150 | -6.6 | 3,162,700 | |
2,216 | 2,399 | 2,187 | 2,266 | +50 | +2.3 | 2,805,100 | |
2,300 | 2,336 | 1,990 | 2,216 | -94 | -4.1 | 3,666,900 | |
2,850 | 2,938 | 2,281 | 2,310 | -840 | -26.7 | 6,504,900 | |
1,895 | 3,150 | 1,858 | 3,150 | +1,255 | +66.2 | 10,100,000 | |
1,960 | 1,984 | 1,833 | 1,895 | -58 | -3.0 | 1,184,100 | |
1,948 | 2,012 | 1,872 | 1,953 | +33 | +1.7 | 1,163,200 | |
2,022 | 2,142 | 1,920 | 1,920 | -85 | -4.2 | 739,400 | |
2,186 | 2,210 | 1,995 | 2,005 | -178 | -8.2 | 783,200 |