40,168.07 | -594.66 | 151.25 | -0.45 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.29% | 1.22% | 0.59% |
52週高値 | 1,291 | 52週安値 | 915 | ||
---|---|---|---|---|---|
昨年来高値 | 1,291 | 昨年来安値 | 889 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
978 | 978 | 965 | 965 | -33 | -3.3 | 259,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 1,004 | 993 | 998 | +7 | +0.7 | 295,700 | |
991 | 994 | 982 | 991 | -2 | -0.2 | 193,700 | |
998 | 1,002 | 991 | 993 | -8 | -0.8 | 225,000 | |
998 | 1,007 | 990 | 1,001 | +8 | +0.8 | 176,500 | |
989 | 996 | 984 | 993 | +5 | +0.5 | 214,000 | |
995 | 995 | 984 | 988 | -2 | -0.2 | 120,500 | |
989 | 992 | 983 | 990 | +8 | +0.8 | 102,000 | |
976 | 983 | 972 | 982 | 0 | 0.0 | 134,500 | |
979 | 985 | 972 | 982 | +3 | +0.3 | 114,000 | |
986 | 989 | 973 | 979 | -6 | -0.6 | 68,800 | |
984 | 985 | 969 | 985 | +7 | +0.7 | 75,600 | |
995 | 997 | 972 | 978 | -15 | -1.5 | 103,400 | |
969 | 996 | 969 | 993 | +18 | +1.8 | 141,900 | |
975 | 980 | 973 | 975 | 0 | 0.0 | 98,400 | |
969 | 981 | 968 | 975 | +8 | +0.8 | 98,500 | |
967 | 970 | 957 | 967 | 0 | 0.0 | 101,500 | |
980 | 980 | 965 | 967 | -9 | -0.9 | 175,800 | |
981 | 984 | 974 | 976 | -4 | -0.4 | 60,900 | |
990 | 993 | 978 | 980 | -10 | -1.0 | 91,000 | |
988 | 1,003 | 986 | 990 | +8 | +0.8 | 108,200 | |
973 | 984 | 973 | 982 | +14 | +1.4 | 158,700 | |
965 | 972 | 964 | 968 | +4 | +0.4 | 85,300 | |
964 | 969 | 959 | 964 | 0 | 0.0 | 56,400 | |
966 | 966 | 956 | 964 | -4 | -0.4 | 55,700 | |
975 | 978 | 967 | 968 | -4 | -0.4 | 66,200 | |
950 | 974 | 950 | 972 | +24 | +2.5 | 86,500 | |
960 | 960 | 940 | 948 | +3 | +0.3 | 191,200 | |
969 | 969 | 945 | 945 | -21 | -2.2 | 131,200 | |
980 | 983 | 966 | 966 | -20 | -2.0 | 117,100 |