40,168.07 | -594.66 | 151.47 | -0.23 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.15% | 1.22% | 0.59% |
52週高値 | 631 | 52週安値 | 315 | ||
---|---|---|---|---|---|
昨年来高値 | 631 | 昨年来安値 | 281 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
589 | 603 | 583 | 592 | -12 | -2.0 | 133,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
599 | 608 | 598 | 604 | -2 | -0.3 | 212,200 | |
615 | 620 | 606 | 606 | -7 | -1.1 | 177,400 | |
617 | 631 | 611 | 613 | -2 | -0.3 | 259,800 | |
609 | 618 | 606 | 615 | +16 | +2.7 | 230,800 | |
585 | 602 | 582 | 599 | +18 | +3.1 | 237,000 | |
571 | 582 | 564 | 581 | +6 | +1.0 | 148,900 | |
564 | 600 | 564 | 575 | +33 | +6.1 | 743,100 | |
538 | 544 | 532 | 542 | +4 | +0.7 | 131,300 | |
525 | 538 | 523 | 538 | +15 | +2.9 | 170,900 | |
525 | 528 | 518 | 523 | +1 | +0.2 | 58,700 | |
516 | 522 | 510 | 522 | +12 | +2.4 | 119,100 | |
520 | 524 | 508 | 510 | -17 | -3.2 | 240,300 | |
519 | 529 | 517 | 527 | +4 | +0.8 | 88,100 | |
528 | 532 | 522 | 523 | -5 | -0.9 | 116,200 | |
522 | 531 | 521 | 528 | +6 | +1.1 | 100,500 | |
516 | 525 | 513 | 522 | +4 | +0.8 | 78,600 | |
530 | 530 | 518 | 518 | -4 | -0.8 | 157,300 | |
528 | 531 | 521 | 522 | -11 | -2.1 | 186,200 | |
520 | 534 | 519 | 533 | +17 | +3.3 | 261,000 | |
515 | 520 | 511 | 516 | +1 | +0.2 | 82,900 | |
511 | 519 | 510 | 515 | +4 | +0.8 | 114,700 | |
510 | 515 | 508 | 511 | +4 | +0.8 | 95,600 | |
506 | 507 | 500 | 507 | +2 | +0.4 | 110,400 | |
502 | 507 | 500 | 505 | +5 | +1.0 | 162,900 | |
502 | 504 | 498 | 500 | -1 | -0.2 | 112,300 | |
500 | 504 | 499 | 501 | +2 | +0.4 | 111,700 | |
500 | 508 | 499 | 499 | +2 | +0.4 | 113,800 | |
507 | 507 | 494 | 497 | -5 | -1.0 | 206,800 | |
512 | 513 | 501 | 502 | -16 | -3.1 | 145,600 |