40,168.07 | -594.66 | 151.40 | -0.30 | 39,760.08 | +477.75 | 2,993.13 | -38.34 |
-1.46% | -0.19% | 1.22% | -1.26% |
52週高値 | 9,159 | 52週安値 | 5,185 | ||
---|---|---|---|---|---|
昨年来高値 | 9,159 | 昨年来安値 | 4,997 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,928 | 8,970 | 8,832 | 8,832 | -229 | -2.5 | 8,327,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,990 | 9,159 | 8,982 | 9,061 | +134 | +1.5 | 10,648,100 | |
8,985 | 8,991 | 8,855 | 8,927 | -24 | -0.3 | 5,855,100 | |
9,090 | 9,090 | 8,945 | 8,951 | -144 | -1.6 | 7,590,900 | |
8,984 | 9,110 | 8,855 | 9,095 | +183 | +2.1 | 12,950,300 | |
8,721 | 8,912 | 8,679 | 8,912 | +235 | +2.7 | 11,974,500 | |
8,639 | 8,844 | 8,520 | 8,677 | -10 | -0.1 | 14,682,000 | |
8,630 | 8,687 | 8,562 | 8,687 | +180 | +2.1 | 7,425,800 | |
8,582 | 8,752 | 8,503 | 8,507 | -105 | -1.2 | 10,769,100 | |
8,620 | 8,698 | 8,594 | 8,612 | -24 | -0.3 | 5,940,200 | |
8,812 | 8,820 | 8,596 | 8,636 | +48 | +0.6 | 7,647,600 | |
8,665 | 8,693 | 8,470 | 8,588 | -184 | -2.1 | 11,052,300 | |
9,080 | 9,084 | 8,658 | 8,772 | -344 | -3.8 | 14,316,600 | |
8,946 | 9,159 | 8,903 | 9,116 | +198 | +2.2 | 13,183,700 | |
8,847 | 9,029 | 8,827 | 8,918 | +145 | +1.7 | 10,498,400 | |
8,662 | 8,779 | 8,622 | 8,773 | +150 | +1.7 | 8,915,400 | |
8,511 | 8,649 | 8,470 | 8,623 | +162 | +1.9 | 8,024,700 | |
8,488 | 8,498 | 8,389 | 8,461 | +11 | +0.1 | 6,473,700 | |
8,305 | 8,466 | 8,286 | 8,450 | +106 | +1.3 | 6,648,000 | |
8,285 | 8,350 | 8,227 | 8,344 | +34 | +0.4 | 8,317,200 | |
8,500 | 8,555 | 8,245 | 8,310 | -98 | -1.2 | 9,682,500 | |
8,245 | 8,480 | 8,180 | 8,408 | +208 | +2.5 | 11,146,500 | |
8,114 | 8,264 | 8,070 | 8,200 | +129 | +1.6 | 8,582,400 | |
8,100 | 8,112 | 8,043 | 8,071 | +70 | +0.9 | 5,512,900 | |
8,050 | 8,090 | 7,971 | 8,001 | -67 | -0.8 | 5,944,600 | |
8,200 | 8,258 | 8,045 | 8,068 | -117 | -1.4 | 9,190,800 | |
8,079 | 8,185 | 8,065 | 8,185 | +166 | +2.1 | 8,102,300 | |
7,836 | 8,040 | 7,824 | 8,019 | +249 | +3.2 | 10,645,000 | |
7,770 | 7,838 | 7,721 | 7,770 | +68 | +0.9 | 7,738,500 | |
7,689 | 7,722 | 7,654 | 7,702 | +20 | +0.3 | 6,435,500 |