37,776.43 | -683.65 | 155.39 | +0.50 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.78% | 0.32% | -0.11% | 0.76% |
52週高値 | 14,310 | 52週安値 | 9,620 | ||
---|---|---|---|---|---|
年初来高値 | 14,310 | 年初来安値 | 12,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,550 | 13,590 | 13,410 | 13,410 | -185 | -1.4 | 18,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,580 | 13,630 | 13,375 | 13,595 | +105 | +0.8 | 40,300 | |
13,540 | 13,590 | 13,480 | 13,490 | -35 | -0.3 | 28,400 | |
13,510 | 13,615 | 13,425 | 13,525 | +135 | +1.0 | 37,300 | |
13,530 | 13,560 | 13,110 | 13,390 | -250 | -1.8 | 70,800 | |
13,700 | 13,755 | 13,510 | 13,640 | -125 | -0.9 | 50,600 | |
14,025 | 14,055 | 13,750 | 13,765 | -135 | -1.0 | 59,300 | |
14,040 | 14,065 | 13,860 | 13,900 | -260 | -1.8 | 63,000 | |
14,030 | 14,240 | 14,030 | 14,160 | -145 | -1.0 | 40,000 | |
14,180 | 14,310 | 14,100 | 14,305 | +230 | +1.6 | 40,000 | |
13,860 | 14,115 | 13,840 | 14,075 | +25 | +0.2 | 48,800 | |
14,055 | 14,175 | 14,040 | 14,050 | -160 | -1.1 | 37,200 | |
13,890 | 14,210 | 13,840 | 14,210 | +330 | +2.4 | 44,700 | |
13,795 | 13,890 | 13,700 | 13,880 | +230 | +1.7 | 35,300 | |
13,635 | 13,675 | 13,460 | 13,650 | -15 | -0.1 | 27,400 | |
13,535 | 13,765 | 13,535 | 13,665 | +160 | +1.2 | 36,100 | |
13,215 | 13,625 | 13,210 | 13,505 | +85 | +0.6 | 64,000 | |
13,540 | 13,620 | 13,355 | 13,420 | -120 | -0.9 | 48,600 | |
13,760 | 13,850 | 13,400 | 13,540 | -220 | -1.6 | 47,200 | |
13,495 | 13,790 | 13,485 | 13,760 | +330 | +2.5 | 43,800 | |
13,625 | 13,775 | 13,380 | 13,430 | -470 | -3.4 | 61,300 | |
13,840 | 14,030 | 13,840 | 13,900 | +105 | +0.8 | 96,400 | |
13,715 | 13,950 | 13,695 | 13,795 | +95 | +0.7 | 53,500 | |
13,765 | 13,830 | 13,695 | 13,700 | -100 | -0.7 | 49,900 | |
13,650 | 13,800 | 13,545 | 13,800 | +210 | +1.5 | 45,600 | |
13,680 | 13,760 | 13,590 | 13,590 | +15 | +0.1 | 48,300 | |
13,390 | 13,705 | 13,350 | 13,575 | +160 | +1.2 | 36,500 | |
13,345 | 13,445 | 13,270 | 13,415 | +180 | +1.4 | 29,600 | |
13,135 | 13,280 | 13,135 | 13,235 | +55 | +0.4 | 31,800 | |
13,065 | 13,185 | 13,015 | 13,180 | +120 | +0.9 | 31,500 |