52週高値 | 763 | 52週安値 | 509 | ||
---|---|---|---|---|---|
昨年来高値 | 763 | 昨年来安値 | 509 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
683 | 763 | 680 | 717 | +34 | +5.0 | 3,280,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
636 | 688 | 620 | 683 | +42 | +6.6 | 2,166,300 | |
606 | 644 | 594 | 641 | +35 | +5.8 | 1,675,600 | |
632 | 634 | 577 | 606 | -16 | -2.6 | 2,956,400 | |
679 | 718 | 603 | 622 | -52 | -7.7 | 3,160,800 | |
635 | 680 | 598 | 674 | +44 | +7.0 | 3,038,900 | |
570 | 665 | 570 | 630 | +60 | +10.5 | 3,975,200 | |
588 | 589 | 547 | 570 | -17 | -2.9 | 1,819,000 | |
535 | 595 | 532 | 587 | +55 | +10.3 | 1,984,300 | |
511 | 537 | 509 | 532 | +21 | +4.1 | 1,881,000 | |
560 | 561 | 510 | 511 | -46 | -8.3 | 2,425,600 | |
550 | 573 | 537 | 557 | +13 | +2.4 | 1,678,300 | |
612 | 630 | 533 | 544 | -68 | -11.1 | 3,567,000 | |
624 | 629 | 587 | 612 | -8 | -1.3 | 1,570,200 | |
566 | 635 | 560 | 620 | +58 | +10.3 | 2,259,800 | |
550 | 573 | 517 | 562 | +15 | +2.7 | 2,221,600 | |
523 | 575 | 511 | 547 | +27 | +5.2 | 1,587,000 | |
513 | 530 | 508 | 520 | +7 | +1.4 | 1,223,800 | |
528 | 533 | 505 | 513 | -15 | -2.8 | 1,135,000 | |
529 | 540 | 518 | 528 | +4 | +0.8 | 852,800 | |
516 | 539 | 508 | 524 | +9 | +1.7 | 1,144,100 | |
512 | 524 | 500 | 515 | +8 | +1.6 | 1,263,200 | |
538 | 546 | 503 | 507 | -32 | -5.9 | 1,242,200 | |
531 | 546 | 506 | 539 | 0 | 0.0 | 1,113,600 | |
579 | 579 | 512 | 539 | -40 | -6.9 | 2,571,300 | |
532 | 613 | 531 | 579 | +51 | +9.7 | 1,789,300 | |
542 | 574 | 513 | 528 | -14 | -2.6 | 1,583,700 | |
480 | 543 | 478 | 542 | +62 | +12.9 | 1,640,200 | |
513 | 520 | 479 | 480 | -26 | -5.1 | 1,349,900 | |
540 | 549 | 502 | 506 | -37 | -6.8 | 1,660,700 |