38,079.70 | +117.90 | 154.36 | -0.25 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.16% | -0.12% | 0.09% |
52週高値 | 5,840 | 52週安値 | 4,430 | ||
---|---|---|---|---|---|
年初来高値 | 5,840 | 年初来安値 | 5,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,420 | 5,490 | 5,420 | 5,480 | +60 | +1.1 | 68,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,490 | 5,510 | 5,400 | 5,420 | -40 | -0.7 | 112,800 | |
5,560 | 5,580 | 5,460 | 5,460 | -110 | -2.0 | 106,400 | |
5,530 | 5,590 | 5,490 | 5,570 | +30 | +0.5 | 78,000 | |
5,530 | 5,550 | 5,510 | 5,540 | +20 | +0.4 | 57,500 | |
5,470 | 5,530 | 5,450 | 5,520 | 0 | 0.0 | 50,200 | |
5,550 | 5,550 | 5,510 | 5,520 | -60 | -1.1 | 58,700 | |
5,550 | 5,580 | 5,530 | 5,580 | +60 | +1.1 | 66,300 | |
5,500 | 5,560 | 5,470 | 5,520 | +60 | +1.1 | 106,300 | |
5,410 | 5,470 | 5,400 | 5,460 | -20 | -0.4 | 73,400 | |
5,440 | 5,520 | 5,440 | 5,480 | +70 | +1.3 | 70,800 | |
5,380 | 5,440 | 5,380 | 5,410 | 0 | 0.0 | 83,700 | |
5,500 | 5,500 | 5,390 | 5,410 | -40 | -0.7 | 85,000 | |
5,590 | 5,590 | 5,450 | 5,450 | -130 | -2.3 | 105,800 | |
5,500 | 5,600 | 5,490 | 5,580 | +100 | +1.8 | 93,300 | |
5,530 | 5,550 | 5,460 | 5,480 | -140 | -2.5 | 140,600 | |
5,610 | 5,640 | 5,600 | 5,620 | +50 | +0.9 | 118,600 | |
5,630 | 5,630 | 5,550 | 5,570 | -30 | -0.5 | 96,500 | |
5,700 | 5,710 | 5,600 | 5,600 | -130 | -2.3 | 120,000 | |
5,690 | 5,760 | 5,680 | 5,730 | +60 | +1.1 | 135,000 | |
5,700 | 5,710 | 5,620 | 5,670 | +50 | +0.9 | 95,800 | |
5,540 | 5,650 | 5,520 | 5,620 | +100 | +1.8 | 179,000 | |
5,440 | 5,530 | 5,420 | 5,520 | +120 | +2.2 | 133,900 | |
5,400 | 5,450 | 5,390 | 5,400 | -30 | -0.6 | 81,500 | |
5,390 | 5,430 | 5,350 | 5,430 | +70 | +1.3 | 91,100 | |
5,410 | 5,410 | 5,310 | 5,360 | +20 | +0.4 | 87,000 | |
5,300 | 5,360 | 5,270 | 5,340 | +40 | +0.8 | 83,400 | |
5,370 | 5,400 | 5,270 | 5,300 | -100 | -1.9 | 151,000 | |
5,340 | 5,410 | 5,310 | 5,400 | +20 | +0.4 | 125,200 | |
5,440 | 5,460 | 5,350 | 5,380 | -90 | -1.6 | 235,100 |