37,068.35 | -1,011.35 | 154.39 | +0.12 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.07% | 0.06% | -0.29% |
52週高値 | 5,840 | 52週安値 | 4,430 | ||
---|---|---|---|---|---|
年初来高値 | 5,840 | 年初来安値 | 5,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,590 | 5,590 | 5,370 | 5,440 | -140 | -2.5 | 1,243,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,450 | 5,760 | 5,270 | 5,580 | +120 | +2.2 | 2,339,600 | |
5,640 | 5,700 | 5,400 | 5,460 | -220 | -3.9 | 1,861,500 | |
5,170 | 5,840 | 5,100 | 5,680 | +490 | +9.4 | 1,805,000 | |
5,400 | 5,420 | 4,975 | 5,190 | -180 | -3.4 | 1,795,300 | |
5,220 | 5,410 | 5,040 | 5,370 | +220 | +4.3 | 2,043,200 | |
5,180 | 5,300 | 4,825 | 5,150 | -10 | -0.2 | 2,484,200 | |
5,070 | 5,490 | 5,060 | 5,160 | +90 | +1.8 | 2,424,000 | |
5,200 | 5,350 | 4,600 | 5,070 | -140 | -2.7 | 3,849,500 | |
5,110 | 5,270 | 4,970 | 5,210 | +190 | +3.8 | 1,674,800 | |
4,490 | 5,320 | 4,480 | 5,020 | +505 | +11.2 | 2,291,800 | |
4,600 | 4,745 | 4,495 | 4,515 | -30 | -0.7 | 1,506,000 | |
4,435 | 4,580 | 4,300 | 4,545 | +155 | +3.5 | 1,247,900 | |
4,420 | 4,690 | 4,215 | 4,390 | -45 | -1.0 | 2,427,800 | |
4,195 | 4,460 | 3,990 | 4,435 | +255 | +6.1 | 1,635,000 | |
4,090 | 4,190 | 3,875 | 4,180 | +55 | +1.3 | 1,272,900 | |
3,935 | 4,270 | 3,845 | 4,125 | +220 | +5.6 | 2,254,400 | |
3,600 | 3,970 | 3,570 | 3,905 | +295 | +8.2 | 1,755,100 | |
3,550 | 3,695 | 3,490 | 3,610 | +20 | +0.6 | 1,499,300 | |
3,820 | 3,850 | 3,540 | 3,590 | -255 | -6.6 | 1,788,400 | |
3,795 | 3,915 | 3,650 | 3,845 | +50 | +1.3 | 1,717,700 | |
3,475 | 3,835 | 3,360 | 3,795 | +440 | +13.1 | 1,615,100 | |
3,350 | 3,465 | 3,245 | 3,355 | +10 | +0.3 | 1,719,000 | |
3,300 | 3,445 | 3,165 | 3,345 | +45 | +1.4 | 1,619,700 | |
3,040 | 3,410 | 2,987 | 3,300 | +220 | +7.1 | 1,909,900 | |
3,270 | 3,315 | 2,903 | 3,080 | -160 | -4.9 | 2,160,100 | |
3,115 | 3,310 | 3,055 | 3,240 | +150 | +4.9 | 1,622,900 | |
2,994 | 3,130 | 2,962 | 3,090 | +128 | +4.3 | 1,629,200 | |
2,782 | 2,999 | 2,741 | 2,962 | +209 | +7.6 | 1,721,600 | |
3,075 | 3,215 | 2,741 | 2,753 | -277 | -9.1 | 2,586,900 |