37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 3,272.3 | 52週安値 | 1,817.6 | ||
---|---|---|---|---|---|
年初来高値 | 3,272.3 | 年初来安値 | 2,259.9 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,187.0 | 3,258.0 | 2,990.0 | 3,021.0 | -169.0 | -5.3 | 43,575,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,928.9 | 3,272.3 | 2,927.3 | 3,190.0 | +262.7 | +9.0 | 72,880,176 | |
2,549.6 | 3,024.9 | 2,504.9 | 2,927.3 | +363.7 | +14.2 | 82,968,830 | |
2,273.6 | 2,582.9 | 2,259.9 | 2,563.6 | +265.0 | +11.5 | 64,816,248 | |
2,285.6 | 2,435.9 | 2,202.9 | 2,298.6 | +46.3 | +2.1 | 78,933,189 | |
2,199.9 | 2,292.6 | 2,093.9 | 2,252.3 | +83.4 | +3.8 | 70,918,009 | |
2,128.9 | 2,181.3 | 2,039.9 | 2,168.9 | +24.6 | +1.1 | 88,248,882 | |
2,112.9 | 2,325.6 | 2,109.6 | 2,144.3 | +28.7 | +1.4 | 97,794,378 | |
2,093.3 | 2,130.3 | 1,928.9 | 2,115.6 | +18.7 | +0.9 | 114,381,244 | |
2,159.9 | 2,228.3 | 2,013.6 | 2,096.9 | -56.0 | -2.6 | 101,702,217 | |
1,905.6 | 2,204.3 | 1,891.3 | 2,152.9 | +256.3 | +13.5 | 94,935,949 | |
1,899.6 | 2,061.3 | 1,871.3 | 1,896.6 | +12.3 | +0.7 | 80,174,602 | |
1,766.6 | 1,886.3 | 1,725.6 | 1,884.3 | +133.7 | +7.6 | 51,584,916 | |
1,941.6 | 2,010.3 | 1,726.6 | 1,750.6 | -195.7 | -10.1 | 77,989,980 | |
1,878.3 | 1,978.3 | 1,780.3 | 1,946.3 | +84.7 | +4.5 | 59,519,395 | |
1,940.9 | 1,957.9 | 1,859.6 | 1,861.6 | -91.7 | -4.7 | 51,607,716 | |
1,986.3 | 1,992.6 | 1,854.6 | 1,953.3 | -66.3 | -3.3 | 78,996,790 | |
2,079.3 | 2,123.3 | 1,840.9 | 2,019.6 | -44.7 | -2.2 | 81,607,116 | |
1,924.9 | 2,084.9 | 1,886.6 | 2,064.3 | +143.7 | +7.5 | 64,603,546 | |
1,977.9 | 2,061.6 | 1,889.6 | 1,920.6 | -70.3 | -3.5 | 61,359,014 | |
1,973.9 | 1,999.6 | 1,871.9 | 1,990.9 | +17.6 | +0.9 | 56,947,469 | |
1,988.3 | 2,044.9 | 1,933.6 | 1,973.3 | -21.0 | -1.1 | 55,811,958 | |
1,982.6 | 2,030.9 | 1,910.3 | 1,994.3 | +45.0 | +2.3 | 92,241,022 | |
1,721.6 | 1,949.9 | 1,644.6 | 1,949.3 | +187.7 | +10.7 | 75,831,458 | |
1,776.9 | 1,797.6 | 1,638.3 | 1,761.6 | -32.0 | -1.8 | 49,368,194 | |
1,674.3 | 1,879.6 | 1,539.6 | 1,793.6 | +120.3 | +7.2 | 66,914,169 | |
1,765.6 | 1,887.9 | 1,623.6 | 1,673.3 | -111.3 | -6.2 | 55,895,659 | |
1,617.3 | 1,813.9 | 1,615.3 | 1,784.6 | +165.0 | +10.2 | 68,400,684 | |
1,555.9 | 1,716.3 | 1,554.9 | 1,619.6 | +61.7 | +4.0 | 81,728,317 | |
1,676.3 | 1,689.9 | 1,550.9 | 1,557.9 | -91.4 | -5.5 | 52,205,622 |