37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 3,272.3 | 52週安値 | 1,817.6 | ||
---|---|---|---|---|---|
年初来高値 | 3,272.3 | 年初来安値 | 2,259.9 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,273.6 | 3,272.3 | 2,259.9 | 3,058.0 | +759.4 | +33.0 | 269,462,854 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940.9 | 2,435.9 | 1,725.6 | 2,298.6 | +345.3 | +17.7 | 967,790,478 | |
1,617.3 | 2,123.3 | 1,539.6 | 1,953.3 | +333.7 | +20.6 | 807,977,080 | |
1,377.6 | 1,752.9 | 1,314.3 | 1,619.6 | +228.7 | +16.4 | 738,342,783 | |
1,410.3 | 1,476.6 | 801.6 | 1,390.9 | -42.4 | -3.0 | 843,213,932 | |
1,223.9 | 1,607.3 | 1,204.9 | 1,433.3 | +189.4 | +15.2 | 781,788,318 | |
1,481.6 | 1,671.3 | 1,177.3 | 1,243.9 | -210.7 | -14.5 | 962,083,821 | |
1,343.3 | 1,563.3 | 1,284.9 | 1,454.6 | +134.7 | +10.2 | 1,065,399,154 | |
1,321.3 | 1,416.3 | 848.9 | 1,319.9 | -17.0 | -1.3 | 1,275,443,254 | |
1,007.4 | 1,566.6 | 935.6 | 1,336.9 | +320.0 | +31.5 | 1,216,007,560 | |
976.6 | 1,082.3 | 787.6 | 1,016.9 | +42.3 | +4.3 | 950,185,102 | |
635.9 | 995.9 | 583.9 | 974.6 | +363.0 | +59.4 | 1,302,661,627 | |
514.6 | 684.6 | 463.6 | 611.6 | +108.3 | +21.5 | 1,166,174,962 | |
803.9 | 890.6 | 475.6 | 503.3 | -294.0 | -36.9 | 984,304,893 | |
801.3 | 995.9 | 623.9 | 797.3 | +6.7 | +0.8 | 798,771,488 | |
886.6 | 985.3 | 561.3 | 790.6 | -69.3 | -8.1 | 1,021,768,218 | |
1,333.3 | 1,721.3 | 593.3 | 859.9 | -488.0 | -36.2 | 1,125,056,251 | |
1,966.6 | 2,311.9 | 1,314.6 | 1,347.9 | -592.0 | -30.5 | 907,908,079 | |
2,173.3 | 2,409.3 | 1,727.9 | 1,939.9 | -186.7 | -8.8 | 629,485,795 | |
1,379.9 | 2,346.6 | 1,293.3 | 2,126.6 | +734.7 | +52.8 | 529,634,296 | |
1,223.9 | 1,562.6 | 1,074.6 | 1,391.9 | +217.3 | +18.5 | 521,006,210 | |
941.3 | 1,262.6 | 675.9 | 1,174.6 | +250.7 | +27.1 | 445,019,200 | |
999.9 | 1,123.9 | 782.6 | 923.9 | -76.0 | -7.6 | 387,403,624 | |
865.3 | 1,217.3 | 733.3 | 999.9 | +121.3 | +13.8 | 410,829,358 | |
769.3 | 909.3 | 555.9 | 878.6 | +108.0 | +14.0 | 222,593,226 | |
723.9 | 1,109.3 | 666.6 | 770.6 | +45.3 | +6.2 | 180,606,306 | |
741.3 | 1,027.9 | 633.3 | 725.3 | -18.6 | -2.5 | 156,840,818 | |
815.9 | 1,046.6 | 466.6 | 743.9 | -58.7 | -7.3 | 191,392,164 | |
990.6 | 1,126.6 | 786.6 | 802.6 | -170.7 | -17.5 | 133,906,339 | |
973.3 | 993.3 | 691.9 | 973.3 | 0.0 | 0.0 | 123,651,487 |