37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 1,729 | 52週安値 | 1,294 | ||
---|---|---|---|---|---|
年初来高値 | 1,685 | 年初来安値 | 1,496 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,544 | 1,553 | 1,540 | 1,540 | -7 | -0.5 | 44,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,552 | 1,552 | 1,541 | 1,547 | +6 | +0.4 | 41,400 | |
1,545 | 1,553 | 1,541 | 1,541 | +7 | +0.5 | 27,800 | |
1,520 | 1,538 | 1,513 | 1,534 | +29 | +1.9 | 53,700 | |
1,510 | 1,526 | 1,496 | 1,505 | -16 | -1.1 | 67,300 | |
1,500 | 1,525 | 1,500 | 1,521 | +23 | +1.5 | 32,100 | |
1,519 | 1,519 | 1,498 | 1,498 | -19 | -1.3 | 73,300 | |
1,547 | 1,550 | 1,517 | 1,517 | -33 | -2.1 | 70,900 | |
1,540 | 1,552 | 1,537 | 1,550 | +1 | +0.1 | 28,500 | |
1,551 | 1,557 | 1,545 | 1,549 | -1 | -0.1 | 28,600 | |
1,535 | 1,551 | 1,530 | 1,550 | +14 | +0.9 | 35,600 | |
1,545 | 1,549 | 1,536 | 1,536 | -9 | -0.6 | 45,800 | |
1,546 | 1,553 | 1,538 | 1,545 | 0 | 0.0 | 44,700 | |
1,540 | 1,550 | 1,536 | 1,545 | +9 | +0.6 | 49,200 | |
1,522 | 1,539 | 1,520 | 1,536 | -7 | -0.5 | 53,200 | |
1,554 | 1,554 | 1,538 | 1,543 | +9 | +0.6 | 40,400 | |
1,530 | 1,549 | 1,518 | 1,534 | +1 | +0.1 | 61,800 | |
1,567 | 1,574 | 1,533 | 1,533 | -34 | -2.2 | 83,600 | |
1,600 | 1,604 | 1,567 | 1,567 | -31 | -1.9 | 63,500 | |
1,596 | 1,606 | 1,588 | 1,598 | +11 | +0.7 | 44,100 | |
1,620 | 1,629 | 1,587 | 1,587 | -89 | -5.3 | 117,800 | |
1,666 | 1,680 | 1,663 | 1,676 | +17 | +1.0 | 86,500 | |
1,660 | 1,665 | 1,650 | 1,659 | +9 | +0.5 | 52,200 | |
1,666 | 1,673 | 1,644 | 1,650 | -31 | -1.8 | 87,500 | |
1,676 | 1,682 | 1,665 | 1,681 | +12 | +0.7 | 53,500 | |
1,649 | 1,685 | 1,645 | 1,669 | +30 | +1.8 | 89,600 | |
1,640 | 1,648 | 1,632 | 1,639 | -1 | -0.1 | 53,600 | |
1,650 | 1,650 | 1,627 | 1,640 | +2 | +0.1 | 55,400 | |
1,635 | 1,654 | 1,630 | 1,638 | +11 | +0.7 | 50,900 | |
1,616 | 1,628 | 1,612 | 1,627 | +18 | +1.1 | 35,000 |