37,068.35 | -1,011.35 | 154.55 | +0.28 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.18% | 0.06% | -0.29% |
52週高値 | 858 | 52週安値 | 591 | ||
---|---|---|---|---|---|
年初来高値 | 858 | 年初来安値 | 639 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
732 | 858 | 726 | 794 | +68 | +9.4 | 3,349,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
665 | 730 | 639 | 726 | +69 | +10.5 | 5,434,500 | |
709 | 709 | 657 | 657 | -53 | -7.5 | 2,214,100 | |
700 | 760 | 687 | 710 | +12 | +1.7 | 1,776,100 | |
601 | 729 | 594 | 698 | +98 | +16.3 | 3,739,600 | |
638 | 646 | 594 | 600 | -33 | -5.2 | 2,234,600 | |
642 | 652 | 615 | 633 | -9 | -1.4 | 1,736,100 | |
623 | 673 | 622 | 642 | +22 | +3.5 | 2,347,600 | |
612 | 640 | 591 | 620 | +8 | +1.3 | 3,125,600 | |
634 | 639 | 594 | 612 | -18 | -2.9 | 1,542,000 | |
603 | 643 | 603 | 630 | +33 | +5.5 | 1,258,500 | |
669 | 672 | 597 | 597 | -70 | -10.5 | 1,230,000 | |
641 | 669 | 606 | 667 | +32 | +5.0 | 1,582,100 | |
668 | 674 | 599 | 635 | -39 | -5.8 | 3,965,200 | |
686 | 686 | 622 | 674 | -4 | -0.6 | 869,000 | |
673 | 692 | 631 | 678 | 0 | 0.0 | 674,000 | |
736 | 736 | 646 | 678 | -49 | -6.7 | 884,700 | |
778 | 794 | 706 | 727 | -47 | -6.1 | 799,100 | |
702 | 774 | 692 | 774 | +68 | +9.6 | 1,120,600 | |
734 | 763 | 677 | 706 | -34 | -4.6 | 939,000 | |
795 | 813 | 728 | 740 | -52 | -6.6 | 1,017,800 | |
717 | 803 | 716 | 792 | +73 | +10.2 | 1,636,000 | |
620 | 719 | 615 | 719 | +101 | +16.3 | 1,626,300 | |
660 | 693 | 595 | 618 | -49 | -7.3 | 1,975,100 | |
659 | 686 | 638 | 667 | +1 | +0.2 | 1,513,700 | |
711 | 717 | 632 | 666 | -44 | -6.2 | 3,421,500 | |
711 | 771 | 667 | 710 | -1 | -0.1 | 1,470,900 | |
670 | 718 | 662 | 711 | +47 | +7.1 | 1,448,000 | |
566 | 676 | 563 | 664 | +108 | +19.4 | 1,911,800 | |
646 | 646 | 552 | 556 | -81 | -12.7 | 1,196,500 |