37,068.35 | -1,011.35 | 154.55 | +0.28 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.18% | 0.06% | -0.29% |
52週高値 | 1,375 | 52週安値 | 805 | ||
---|---|---|---|---|---|
年初来高値 | 1,375 | 年初来安値 | 953 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,064 | 1,068 | 950 | 961 | -103 | -9.7 | 2,068,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,140 | 1,043 | 1,064 | -16 | -1.5 | 3,485,800 | |
1,356 | 1,365 | 1,045 | 1,080 | -279 | -20.5 | 3,162,500 | |
1,225 | 1,375 | 1,203 | 1,359 | +143 | +11.8 | 1,930,200 | |
1,189 | 1,294 | 1,186 | 1,216 | +32 | +2.7 | 1,798,600 | |
1,163 | 1,194 | 1,120 | 1,184 | +23 | +2.0 | 1,509,800 | |
1,141 | 1,205 | 1,077 | 1,161 | +20 | +1.8 | 2,652,400 | |
1,049 | 1,248 | 1,045 | 1,141 | +96 | +9.2 | 3,425,400 | |
1,139 | 1,156 | 992 | 1,045 | -94 | -8.3 | 3,340,300 | |
1,032 | 1,141 | 1,013 | 1,139 | +111 | +10.8 | 3,143,600 | |
885 | 1,028 | 884 | 1,028 | +140 | +15.8 | 3,763,000 | |
822 | 914 | 818 | 888 | +73 | +9.0 | 2,836,700 | |
839 | 846 | 784 | 815 | -23 | -2.7 | 1,928,600 | |
950 | 963 | 811 | 838 | -111 | -11.7 | 4,241,500 | |
875 | 956 | 859 | 949 | +72 | +8.2 | 2,531,200 | |
715 | 878 | 700 | 877 | +164 | +23.0 | 3,635,500 | |
637 | 717 | 615 | 713 | +82 | +13.0 | 2,836,400 | |
609 | 639 | 606 | 631 | +20 | +3.3 | 771,700 | |
600 | 615 | 592 | 611 | +8 | +1.3 | 740,600 | |
616 | 621 | 601 | 603 | -17 | -2.7 | 944,800 | |
635 | 638 | 603 | 620 | -13 | -2.1 | 1,124,100 | |
637 | 639 | 615 | 633 | -4 | -0.6 | 720,700 | |
618 | 647 | 603 | 637 | +22 | +3.6 | 1,027,100 | |
591 | 618 | 583 | 615 | +14 | +2.3 | 989,200 | |
604 | 614 | 578 | 601 | -3 | -0.5 | 754,400 | |
639 | 678 | 601 | 604 | -26 | -4.1 | 2,171,300 | |
608 | 637 | 585 | 630 | +26 | +4.3 | 787,700 | |
597 | 629 | 587 | 604 | +10 | +1.7 | 749,300 | |
552 | 598 | 548 | 594 | +44 | +8.0 | 797,000 | |
618 | 630 | 550 | 550 | -65 | -10.6 | 607,500 |