40,369.44 | +201.37 | 151.35 | -0.08 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 1,375 | 52週安値 | 784 | ||
---|---|---|---|---|---|
昨年来高値 | 1,375 | 昨年来安値 | 700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125 | 1,128 | 1,043 | 1,064 | -61 | -5.4 | 1,150,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,140 | 1,081 | 1,125 | +51 | +4.7 | 505,700 | |
1,092 | 1,094 | 1,043 | 1,074 | -24 | -2.2 | 839,100 | |
1,073 | 1,103 | 1,062 | 1,098 | +28 | +2.6 | 804,500 | |
1,070 | 1,092 | 1,062 | 1,070 | -1 | -0.1 | 794,600 | |
1,065 | 1,092 | 1,064 | 1,071 | +19 | +1.8 | 722,100 | |
1,300 | 1,300 | 1,045 | 1,052 | -246 | -19.0 | 1,318,900 | |
1,335 | 1,342 | 1,290 | 1,298 | -36 | -2.7 | 382,300 | |
1,338 | 1,374 | 1,327 | 1,334 | +1 | +0.1 | 483,700 | |
1,342 | 1,356 | 1,314 | 1,333 | -1 | -0.1 | 313,900 | |
1,340 | 1,375 | 1,325 | 1,334 | +3 | +0.2 | 421,900 | |
1,274 | 1,347 | 1,274 | 1,331 | +69 | +5.5 | 496,100 | |
1,225 | 1,290 | 1,203 | 1,262 | +46 | +3.8 | 345,200 | |
1,217 | 1,226 | 1,191 | 1,216 | +5 | +0.4 | 279,700 | |
1,204 | 1,227 | 1,186 | 1,211 | -8 | -0.7 | 321,800 | |
1,230 | 1,294 | 1,217 | 1,219 | -7 | -0.6 | 521,200 | |
1,219 | 1,259 | 1,196 | 1,226 | +6 | +0.5 | 533,900 | |
1,157 | 1,220 | 1,152 | 1,220 | +70 | +6.1 | 454,000 | |
1,145 | 1,156 | 1,130 | 1,150 | +5 | +0.4 | 177,900 | |
1,160 | 1,170 | 1,120 | 1,145 | -9 | -0.8 | 399,200 | |
1,162 | 1,186 | 1,125 | 1,154 | 0 | 0.0 | 454,300 | |
1,152 | 1,175 | 1,112 | 1,154 | +4 | +0.3 | 616,400 | |
1,165 | 1,167 | 1,103 | 1,150 | -10 | -0.9 | 534,200 | |
1,159 | 1,183 | 1,144 | 1,160 | -1 | -0.1 | 439,400 | |
1,162 | 1,202 | 1,155 | 1,161 | +28 | +2.5 | 475,200 | |
1,141 | 1,205 | 1,077 | 1,133 | -8 | -0.7 | 753,600 | |
1,242 | 1,248 | 1,126 | 1,141 | -97 | -7.8 | 1,188,800 | |
1,142 | 1,243 | 1,141 | 1,238 | +105 | +9.3 | 880,300 | |
1,093 | 1,148 | 1,078 | 1,133 | +46 | +4.2 | 716,700 | |
1,080 | 1,107 | 1,078 | 1,087 | +12 | +1.1 | 486,300 |