38,460.08 | +907.92 | 155.26 | +0.45 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.29% | 0.69% | 0.76% |
52週高値 | 2,622 | 52週安値 | 1,695 | ||
---|---|---|---|---|---|
年初来高値 | 2,622 | 年初来安値 | 2,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,409 | 2,424 | 2,389 | 2,410 | +38 | +1.6 | 68,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,460 | 2,511 | 2,336 | 2,372 | -98 | -4.0 | 195,500 | |
2,396 | 2,536 | 2,378 | 2,470 | +99 | +4.2 | 176,700 | |
2,583 | 2,583 | 2,362 | 2,371 | -235 | -9.0 | 260,400 | |
2,501 | 2,622 | 2,457 | 2,606 | +83 | +3.3 | 391,800 | |
2,340 | 2,526 | 2,312 | 2,523 | +193 | +8.3 | 332,200 | |
2,292 | 2,346 | 2,201 | 2,330 | +22 | +1.0 | 223,200 | |
2,289 | 2,308 | 2,235 | 2,308 | +20 | +0.9 | 259,700 | |
2,251 | 2,324 | 2,216 | 2,288 | +55 | +2.5 | 209,300 | |
2,278 | 2,300 | 2,214 | 2,233 | -43 | -1.9 | 94,400 | |
2,235 | 2,311 | 2,213 | 2,276 | +41 | +1.8 | 143,700 | |
2,365 | 2,385 | 2,229 | 2,235 | -106 | -4.5 | 187,300 | |
2,375 | 2,394 | 2,311 | 2,341 | -34 | -1.4 | 243,400 | |
2,284 | 2,414 | 2,274 | 2,375 | +96 | +4.2 | 577,900 | |
2,297 | 2,371 | 2,276 | 2,279 | +6 | +0.3 | 302,600 | |
2,273 | 2,340 | 2,260 | 2,273 | -11 | -0.5 | 233,000 | |
2,210 | 2,293 | 2,180 | 2,284 | +74 | +3.3 | 126,800 | |
2,207 | 2,330 | 2,194 | 2,210 | +4 | +0.2 | 435,100 | |
2,120 | 2,210 | 2,081 | 2,206 | +66 | +3.1 | 322,700 | |
2,066 | 2,179 | 2,066 | 2,140 | +75 | +3.6 | 403,300 | |
2,069 | 2,148 | 2,044 | 2,065 | +26 | +1.3 | 449,200 | |
2,031 | 2,063 | 1,981 | 2,039 | +11 | +0.5 | 400,000 | |
2,055 | 2,064 | 1,986 | 2,028 | -15 | -0.7 | 225,900 | |
2,054 | 2,065 | 1,979 | 2,043 | +10 | +0.5 | 308,800 | |
2,138 | 2,138 | 1,936 | 2,033 | -69 | -3.3 | 695,100 | |
2,197 | 2,199 | 2,098 | 2,102 | -104 | -4.7 | 813,400 | |
2,370 | 2,385 | 2,157 | 2,206 | -180 | -7.5 | 623,300 | |
2,260 | 2,439 | 2,239 | 2,386 | +98 | +4.3 | 528,900 | |
2,230 | 2,300 | 2,229 | 2,288 | +57 | +2.6 | 377,400 | |
2,221 | 2,251 | 2,138 | 2,231 | +14 | +0.6 | 636,700 |