38,406.42 | +854.26 | 154.87 | +0.06 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.27% | 0.03% | 0.69% | -0.74% |
52週高値 | 3,730 | 52週安値 | 2,179 | ||
---|---|---|---|---|---|
年初来高値 | 3,730 | 年初来安値 | 3,220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,320 | 3,330 | 3,300 | 3,320 | -5 | -0.2 | 17,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,350 | 3,315 | 3,325 | +15 | +0.5 | 13,900 | |
3,275 | 3,330 | 3,275 | 3,310 | +45 | +1.4 | 17,300 | |
3,300 | 3,310 | 3,220 | 3,265 | -70 | -2.1 | 44,800 | |
3,285 | 3,345 | 3,265 | 3,335 | +45 | +1.4 | 21,600 | |
3,315 | 3,340 | 3,285 | 3,290 | -30 | -0.9 | 29,800 | |
3,395 | 3,395 | 3,310 | 3,320 | -90 | -2.6 | 35,800 | |
3,405 | 3,420 | 3,385 | 3,410 | -20 | -0.6 | 18,800 | |
3,430 | 3,460 | 3,425 | 3,430 | 0 | 0.0 | 18,100 | |
3,420 | 3,435 | 3,390 | 3,430 | -5 | -0.1 | 18,400 | |
3,420 | 3,465 | 3,420 | 3,435 | -20 | -0.6 | 17,300 | |
3,415 | 3,455 | 3,415 | 3,455 | +30 | +0.9 | 13,700 | |
3,440 | 3,440 | 3,395 | 3,425 | +5 | +0.1 | 23,200 | |
3,400 | 3,425 | 3,380 | 3,420 | -20 | -0.6 | 19,000 | |
3,425 | 3,460 | 3,425 | 3,440 | +10 | +0.3 | 23,400 | |
3,370 | 3,455 | 3,355 | 3,430 | +40 | +1.2 | 33,100 | |
3,485 | 3,485 | 3,385 | 3,390 | -95 | -2.7 | 40,000 | |
3,550 | 3,565 | 3,480 | 3,485 | -40 | -1.1 | 43,500 | |
3,495 | 3,535 | 3,480 | 3,525 | +65 | +1.9 | 52,300 | |
3,500 | 3,500 | 3,445 | 3,460 | -155 | -4.3 | 174,000 | |
3,630 | 3,630 | 3,590 | 3,615 | +10 | +0.3 | 216,500 | |
3,580 | 3,610 | 3,570 | 3,605 | +10 | +0.3 | 60,200 | |
3,650 | 3,650 | 3,590 | 3,595 | -65 | -1.8 | 82,300 | |
3,680 | 3,700 | 3,640 | 3,660 | -15 | -0.4 | 55,600 | |
3,730 | 3,730 | 3,670 | 3,675 | +15 | +0.4 | 74,200 | |
3,610 | 3,660 | 3,570 | 3,660 | +60 | +1.7 | 46,100 | |
3,630 | 3,635 | 3,580 | 3,600 | 0 | 0.0 | 39,900 | |
3,585 | 3,615 | 3,555 | 3,600 | +15 | +0.4 | 38,400 | |
3,520 | 3,585 | 3,510 | 3,585 | +75 | +2.1 | 38,200 | |
3,520 | 3,560 | 3,480 | 3,510 | +20 | +0.6 | 53,900 |