37,068.35 | -1,011.35 | 154.48 | +0.21 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.13% | 0.06% | -0.29% |
52週高値 | 460 | 52週安値 | 51 | ||
---|---|---|---|---|---|
年初来高値 | 367 | 年初来安値 | 51 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
63 | 64 | 59 | 59 | -5 | -7.8 | 814,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
61 | 81 | 61 | 64 | 0 | 0.0 | 2,733,000 | |
70 | 70 | 61 | 64 | -8 | -11.1 | 928,600 | |
75 | 78 | 71 | 72 | -8 | -10.0 | 684,300 | |
80 | 83 | 77 | 80 | -4 | -4.8 | 636,800 | |
88 | 90 | 84 | 84 | -6 | -6.7 | 435,900 | |
87 | 92 | 87 | 90 | -1 | -1.1 | 502,300 | |
92 | 93 | 86 | 91 | -3 | -3.2 | 1,608,700 | |
92 | 97 | 91 | 94 | -1 | -1.1 | 531,900 | |
93 | 98 | 91 | 95 | -1 | -1.0 | 538,900 | |
95 | 101 | 93 | 96 | -4 | -4.0 | 889,200 | |
105 | 109 | 99 | 100 | -3 | -2.9 | 1,409,700 | |
91 | 113 | 90 | 103 | +12 | +13.2 | 3,886,000 | |
106 | 126 | 90 | 91 | -7 | -7.1 | 7,378,400 | |
107 | 110 | 90 | 98 | -14 | -12.5 | 4,797,800 | |
82 | 112 | 82 | 112 | +30 | +36.6 | 6,768,600 | |
78 | 97 | 69 | 82 | +6 | +7.9 | 4,377,900 | |
65 | 84 | 65 | 76 | +9 | +13.4 | 4,053,200 | |
62 | 71 | 55 | 67 | 0 | 0.0 | 4,925,700 | |
51 | 69 | 51 | 67 | -12 | -15.2 | 8,592,700 | |
83 | 83 | 79 | 79 | -6 | -7.1 | 732,300 | |
79 | 87 | 79 | 85 | +6 | +7.6 | 1,255,700 | |
80 | 82 | 78 | 79 | 0 | 0.0 | 648,500 | |
86 | 86 | 79 | 79 | -8 | -9.2 | 946,000 | |
88 | 89 | 87 | 87 | -1 | -1.1 | 246,100 | |
88 | 89 | 87 | 88 | 0 | 0.0 | 149,600 | |
88 | 92 | 88 | 88 | -1 | -1.1 | 291,600 | |
87 | 90 | 86 | 89 | +1 | +1.1 | 259,700 | |
90 | 90 | 86 | 88 | -2 | -2.2 | 416,200 | |
89 | 91 | 88 | 90 | 0 | 0.0 | 311,300 |