37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 460 | 52週安値 | 51 | ||
---|---|---|---|---|---|
年初来高値 | 367 | 年初来安値 | 51 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 126 | 59 | 59 | -53 | -47.3 | 27,776,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
98 | 112 | 51 | 112 | +14 | +14.3 | 36,891,200 | |
340 | 341 | 71 | 98 | -239 | -70.9 | 43,161,800 | |
312 | 367 | 301 | 337 | +27 | +8.7 | 7,368,100 | |
244 | 344 | 244 | 310 | -14 | -4.3 | 13,967,200 | |
387 | 412 | 324 | 324 | -59 | -15.4 | 1,655,100 | |
390 | 412 | 368 | 383 | +3 | +0.8 | 2,550,500 | |
342 | 402 | 325 | 380 | +36 | +10.5 | 2,070,100 | |
373 | 375 | 307 | 344 | -29 | -7.8 | 2,699,000 | |
432 | 460 | 363 | 373 | -56 | -13.1 | 3,165,300 | |
378 | 432 | 376 | 429 | +51 | +13.5 | 1,508,400 | |
387 | 390 | 376 | 378 | -7 | -1.8 | 741,400 | |
391 | 403 | 379 | 385 | -4 | -1.0 | 670,400 | |
372 | 389 | 351 | 389 | +17 | +4.6 | 995,800 | |
381 | 384 | 362 | 372 | -9 | -2.4 | 556,900 | |
371 | 385 | 352 | 381 | +12 | +3.3 | 503,000 | |
418 | 418 | 345 | 369 | -49 | -11.7 | 1,611,700 | |
417 | 420 | 409 | 418 | -1 | -0.2 | 609,600 | |
401 | 426 | 396 | 419 | +11 | +2.7 | 883,100 | |
474 | 474 | 401 | 408 | -65 | -13.7 | 1,392,200 | |
470 | 477 | 444 | 473 | -4 | -0.8 | 1,131,300 | |
515 | 528 | 476 | 477 | -40 | -7.7 | 1,889,800 | |
491 | 529 | 455 | 517 | +23 | +4.7 | 1,501,500 | |
440 | 520 | 420 | 494 | +54 | +12.3 | 1,739,340 | |
440 | 490 | 430 | 440 | 0 | 0.0 | 1,391,570 | |
420 | 450 | 400 | 440 | +20 | +4.8 | 1,929,790 | |
490 | 490 | 410 | 420 | -70 | -14.3 | 1,549,970 | |
520 | 530 | 470 | 490 | -20 | -3.9 | 1,812,810 | |
480 | 530 | 470 | 510 | +30 | +6.2 | 2,382,990 | |
530 | 540 | 480 | 480 | -60 | -11.1 | 1,976,900 |