37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 460 | 52週安値 | 51 | ||
---|---|---|---|---|---|
年初来高値 | 367 | 年初来安値 | 51 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
312 | 367 | 51 | 59 | -251 | -81.0 | 115,197,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371 | 460 | 244 | 310 | -59 | -16.0 | 31,083,100 | |
520 | 530 | 345 | 369 | -141 | -27.6 | 17,442,680 | |
430 | 810 | 410 | 510 | +80 | +18.6 | 43,221,670 | |
560 | 640 | 280 | 430 | -150 | -25.9 | 40,413,550 | |
410 | 730 | 260 | 580 | +150 | +34.9 | 40,533,680 | |
880 | 960 | 380 | 430 | -450 | -51.1 | 65,979,030 | |
1,610 | 1,750 | 820 | 880 | -690 | -43.9 | 68,194,940 | |
1,130 | 1,700 | 900 | 1,570 | +420 | +36.5 | 53,589,850 | |
1,580 | 1,660 | 890 | 1,150 | -430 | -27.2 | 44,064,310 | |
401 | 3,920 | 378 | 1,580 | +1,182 | +297.0 | 180,405,779 | |
158 | 665 | 120 | 398 | +249 | +167.1 | 102,470,800 | |
166 | 223 | 70 | 149 | -17 | -10.2 | 57,957,181 | |
590 | 735 | 153 | 166 | -424 | -71.9 | 30,921,881 | |
449 | 1,599 | 240 | 590 | +148 | +33.5 | 60,177,819 | |
931 | 1,975 | 227 | 442 | -458 | -50.9 | 37,883,641 | |
23,410 | 24,000 | 765 | 900 | -23,590 | -96.3 | 40,047,381 | |
39,500 | 44,700 | 17,800 | 24,490 | -14,660 | -37.4 | 9,551,776 | |
40,000 | 54,400 | 24,310 | 39,150 | -1,050 | -2.6 | 27,329,561 | |
8,600 | 42,600 | 8,100 | 40,200 | +31,700 | +372.9 | 8,624,520 | |
7,000 | 18,150 | 5,820 | 8,500 | - | - | 5,867,505 |