37,628.48 | -831.60 | 155.61 | +0.72 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.46% | -0.11% | 0.27% |
52週高値 | 238,400 | 52週安値 | 187,800 | ||
---|---|---|---|---|---|
年初来高値 | 217,000 | 年初来安値 | 187,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
209,800 | 211,600 | 209,200 | 210,100 | +900 | +0.4 | 617 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
211,200 | 211,700 | 209,200 | 209,200 | -1,700 | -0.8 | 826 | |
212,600 | 214,000 | 210,600 | 210,900 | 0 | 0.0 | 1,100 | |
211,000 | 212,700 | 210,600 | 210,900 | +1,300 | +0.6 | 655 | |
210,400 | 211,900 | 208,200 | 209,600 | 0 | 0.0 | 496 | |
209,900 | 211,500 | 209,600 | 209,600 | -1,500 | -0.7 | 445 | |
210,500 | 212,400 | 209,400 | 211,100 | +700 | +0.3 | 511 | |
209,600 | 212,200 | 209,600 | 210,400 | +1,300 | +0.6 | 761 | |
210,300 | 212,600 | 208,600 | 209,100 | -1,200 | -0.6 | 713 | |
212,100 | 212,100 | 209,000 | 210,300 | -1,400 | -0.7 | 575 | |
210,000 | 212,300 | 208,700 | 211,700 | +1,400 | +0.7 | 752 | |
211,300 | 213,500 | 210,300 | 210,300 | -1,000 | -0.5 | 699 | |
212,000 | 212,800 | 211,300 | 211,300 | 0 | 0.0 | 608 | |
209,500 | 211,900 | 209,100 | 211,300 | +2,600 | +1.2 | 576 | |
211,000 | 211,000 | 208,200 | 208,700 | -2,300 | -1.1 | 615 | |
210,000 | 211,000 | 208,500 | 211,000 | +2,300 | +1.1 | 456 | |
209,300 | 209,700 | 207,900 | 208,700 | -800 | -0.4 | 598 | |
211,200 | 211,200 | 208,800 | 209,500 | -1,600 | -0.8 | 719 | |
214,500 | 217,000 | 210,400 | 211,100 | -2,300 | -1.1 | 940 | |
211,200 | 214,200 | 210,800 | 213,400 | +2,200 | +1.0 | 960 | |
211,700 | 212,000 | 209,900 | 211,200 | +2,600 | +1.2 | 991 | |
209,900 | 209,900 | 207,900 | 208,600 | +1,200 | +0.6 | 730 | |
209,300 | 209,300 | 206,800 | 207,400 | -1,100 | -0.5 | 461 | |
209,000 | 209,400 | 207,300 | 208,500 | -200 | -0.1 | 526 | |
207,100 | 209,000 | 206,100 | 208,700 | +2,900 | +1.4 | 765 | |
203,400 | 205,900 | 201,500 | 205,800 | +3,300 | +1.6 | 909 | |
197,500 | 203,800 | 197,400 | 202,500 | +6,200 | +3.2 | 1,187 | |
196,200 | 197,000 | 194,200 | 196,300 | +900 | +0.5 | 930 | |
193,000 | 197,000 | 192,900 | 195,400 | +3,400 | +1.8 | 1,136 | |
189,900 | 192,500 | 189,000 | 192,000 | +1,700 | +0.9 | 972 |