38,460.08 | +907.92 | 154.86 | +0.05 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.03% | 0.69% | 0.76% |
52週高値 | 119,100 | 52週安値 | 98,300 | ||
---|---|---|---|---|---|
年初来高値 | 109,500 | 年初来安値 | 98,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
106,500 | 106,600 | 104,900 | 105,800 | -600 | -0.6 | 4,972 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107,300 | 107,900 | 106,200 | 106,400 | -200 | -0.2 | 5,317 | |
106,300 | 107,400 | 106,300 | 106,600 | +400 | +0.4 | 3,768 | |
105,700 | 106,400 | 105,100 | 106,200 | +600 | +0.6 | 3,154 | |
106,000 | 107,000 | 105,600 | 105,600 | -500 | -0.5 | 2,601 | |
105,800 | 106,400 | 105,100 | 106,100 | +200 | +0.2 | 3,303 | |
105,600 | 106,400 | 105,100 | 105,900 | +700 | +0.7 | 3,931 | |
105,500 | 105,900 | 105,000 | 105,200 | 0 | 0.0 | 4,032 | |
107,100 | 107,200 | 104,400 | 105,200 | -2,000 | -1.9 | 5,925 | |
106,300 | 107,500 | 105,500 | 107,200 | +400 | +0.4 | 3,641 | |
107,500 | 108,300 | 106,800 | 106,800 | -700 | -0.7 | 2,973 | |
106,600 | 108,000 | 106,400 | 107,500 | +900 | +0.8 | 3,125 | |
104,800 | 106,800 | 104,600 | 106,600 | +1,800 | +1.7 | 3,515 | |
104,800 | 105,900 | 104,200 | 104,800 | -500 | -0.5 | 4,348 | |
104,700 | 105,400 | 104,700 | 105,300 | +500 | +0.5 | 3,261 | |
104,800 | 104,900 | 104,100 | 104,800 | 0 | 0.0 | 4,408 | |
105,400 | 105,700 | 104,500 | 104,800 | -400 | -0.4 | 5,718 | |
105,200 | 105,800 | 104,400 | 105,200 | -200 | -0.2 | 4,355 | |
105,500 | 105,500 | 104,200 | 105,400 | +300 | +0.3 | 5,422 | |
105,500 | 106,700 | 105,000 | 105,100 | -2,400 | -2.2 | 9,993 | |
108,800 | 108,800 | 107,300 | 107,500 | -400 | -0.4 | 8,648 | |
109,200 | 109,500 | 107,800 | 107,900 | -1,100 | -1.0 | 5,489 | |
109,200 | 109,400 | 108,600 | 109,000 | +300 | +0.3 | 4,256 | |
108,600 | 109,100 | 107,600 | 108,700 | +700 | +0.6 | 5,630 | |
106,300 | 108,300 | 105,600 | 108,000 | +1,900 | +1.8 | 7,056 | |
103,200 | 107,200 | 103,100 | 106,100 | +2,900 | +2.8 | 9,783 | |
102,600 | 103,200 | 101,900 | 103,200 | +1,000 | +1.0 | 5,961 | |
101,900 | 103,600 | 101,500 | 102,200 | +1,100 | +1.1 | 11,317 | |
100,700 | 101,900 | 100,100 | 101,100 | +800 | +0.8 | 6,941 | |
100,000 | 100,800 | 99,400 | 100,300 | +300 | +0.3 | 5,679 |