52週高値 | 4,805 | 52週安値 | 3,150 | ||
---|---|---|---|---|---|
昨年来高値 | 4,805 | 昨年来安値 | 2,882 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,765 | 4,765 | 4,625 | 4,680 | +50 | +1.1 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,620 | 4,710 | 4,610 | 4,630 | -150 | -3.1 | 17,100 | |
4,805 | 4,805 | 4,740 | 4,780 | +115 | +2.5 | 31,000 | |
4,660 | 4,700 | 4,610 | 4,665 | -30 | -0.6 | 18,400 | |
4,720 | 4,760 | 4,680 | 4,695 | -25 | -0.5 | 13,700 | |
4,720 | 4,755 | 4,675 | 4,720 | +45 | +1.0 | 20,100 | |
4,750 | 4,785 | 4,660 | 4,675 | -70 | -1.5 | 27,500 | |
4,620 | 4,750 | 4,620 | 4,745 | +125 | +2.7 | 24,900 | |
4,620 | 4,665 | 4,595 | 4,620 | +20 | +0.4 | 27,200 | |
4,565 | 4,615 | 4,535 | 4,600 | +30 | +0.7 | 23,400 | |
4,645 | 4,645 | 4,560 | 4,570 | -50 | -1.1 | 12,100 | |
4,600 | 4,640 | 4,570 | 4,620 | +20 | +0.4 | 19,600 | |
4,595 | 4,615 | 4,525 | 4,600 | +60 | +1.3 | 21,300 | |
4,505 | 4,605 | 4,505 | 4,540 | +15 | +0.3 | 25,100 | |
4,390 | 4,570 | 4,390 | 4,525 | +120 | +2.7 | 32,000 | |
4,415 | 4,445 | 4,380 | 4,405 | +35 | +0.8 | 13,700 | |
4,350 | 4,405 | 4,345 | 4,370 | -10 | -0.2 | 20,000 | |
4,365 | 4,385 | 4,315 | 4,380 | +15 | +0.3 | 11,500 | |
4,405 | 4,410 | 4,320 | 4,365 | -40 | -0.9 | 20,300 | |
4,410 | 4,455 | 4,395 | 4,405 | -45 | -1.0 | 9,700 | |
4,500 | 4,515 | 4,425 | 4,450 | -20 | -0.4 | 18,300 | |
4,455 | 4,530 | 4,430 | 4,470 | -10 | -0.2 | 20,100 | |
4,500 | 4,520 | 4,460 | 4,480 | -20 | -0.4 | 16,600 | |
4,600 | 4,615 | 4,480 | 4,500 | -40 | -0.9 | 21,800 | |
4,515 | 4,575 | 4,455 | 4,540 | +25 | +0.6 | 21,400 | |
4,420 | 4,550 | 4,380 | 4,515 | +85 | +1.9 | 24,100 | |
4,405 | 4,495 | 4,390 | 4,430 | -35 | -0.8 | 25,500 | |
4,380 | 4,465 | 4,305 | 4,465 | +105 | +2.4 | 28,500 | |
4,300 | 4,435 | 4,260 | 4,360 | +10 | +0.2 | 32,900 | |
4,510 | 4,510 | 4,270 | 4,350 | -230 | -5.0 | 48,300 |