40,369.44 | +201.37 | 151.35 | -0.08 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 2,309 | 52週安値 | 1,336 | ||
---|---|---|---|---|---|
昨年来高値 | 2,309 | 昨年来安値 | 1,336 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,430 | 1,341 | 1,350 | -80 | -5.6 | 1,914,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,371 | 1,457 | 1,342 | 1,430 | +51 | +3.7 | 1,563,800 | |
1,401 | 1,409 | 1,336 | 1,379 | -29 | -2.1 | 1,932,700 | |
1,484 | 1,491 | 1,401 | 1,408 | -83 | -5.6 | 1,651,500 | |
1,458 | 1,543 | 1,399 | 1,491 | +46 | +3.2 | 3,046,200 | |
1,432 | 1,457 | 1,403 | 1,445 | +43 | +3.1 | 1,640,800 | |
1,463 | 1,482 | 1,380 | 1,402 | -43 | -3.0 | 1,690,800 | |
1,523 | 1,572 | 1,435 | 1,445 | -57 | -3.8 | 2,509,800 | |
1,543 | 1,554 | 1,482 | 1,502 | -48 | -3.1 | 1,928,000 | |
1,550 | 1,622 | 1,539 | 1,550 | +5 | +0.3 | 2,441,100 | |
1,583 | 1,600 | 1,509 | 1,545 | -19 | -1.2 | 1,994,400 | |
1,610 | 1,635 | 1,543 | 1,564 | -29 | -1.8 | 3,184,100 | |
1,545 | 1,625 | 1,528 | 1,593 | +64 | +4.2 | 2,208,800 | |
1,510 | 1,546 | 1,484 | 1,529 | +24 | +1.6 | 2,860,200 | |
1,444 | 1,511 | 1,432 | 1,505 | +57 | +3.9 | 2,870,400 | |
1,472 | 1,517 | 1,382 | 1,448 | -24 | -1.6 | 6,214,100 | |
1,474 | 1,510 | 1,441 | 1,472 | -17 | -1.1 | 10,078,000 | |
1,726 | 1,748 | 1,489 | 1,489 | -262 | -15.0 | 11,835,700 | |
1,995 | 2,006 | 1,706 | 1,751 | -232 | -11.7 | 3,305,900 | |
2,010 | 2,044 | 1,943 | 1,983 | -12 | -0.6 | 427,600 | |
2,100 | 2,100 | 1,925 | 1,995 | -72 | -3.5 | 1,684,400 | |
2,053 | 2,170 | 2,028 | 2,067 | -10 | -0.5 | 541,900 | |
2,018 | 2,077 | 1,973 | 2,077 | +43 | +2.1 | 458,900 | |
2,035 | 2,092 | 2,020 | 2,034 | -2 | -0.1 | 394,800 | |
2,060 | 2,098 | 1,998 | 2,036 | -44 | -2.1 | 507,200 | |
2,145 | 2,148 | 2,037 | 2,080 | -48 | -2.3 | 659,100 | |
2,120 | 2,167 | 2,101 | 2,128 | +8 | +0.4 | 459,400 | |
2,162 | 2,167 | 2,054 | 2,120 | -71 | -3.2 | 422,500 | |
2,204 | 2,215 | 2,101 | 2,191 | 0 | 0.0 | 573,600 | |
2,275 | 2,309 | 2,186 | 2,191 | -79 | -3.5 | 533,100 |