40,168.07 | -594.66 | 151.40 | -0.30 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.19% | 1.22% | 0.59% |
52週高値 | 5,470 | 52週安値 | 3,180 | ||
---|---|---|---|---|---|
昨年来高値 | 5,470 | 昨年来安値 | 3,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,960 | 5,010 | 4,715 | 4,715 | -435 | -8.4 | 313,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,160 | 5,230 | 5,120 | 5,150 | +40 | +0.8 | 182,700 | |
5,090 | 5,140 | 5,050 | 5,110 | +20 | +0.4 | 94,000 | |
5,100 | 5,120 | 5,030 | 5,090 | -30 | -0.6 | 83,000 | |
5,110 | 5,130 | 5,080 | 5,120 | -10 | -0.2 | 79,300 | |
5,240 | 5,250 | 5,090 | 5,130 | -90 | -1.7 | 85,500 | |
5,170 | 5,230 | 5,110 | 5,220 | +80 | +1.6 | 90,400 | |
5,100 | 5,160 | 5,060 | 5,140 | +90 | +1.8 | 89,000 | |
4,980 | 5,060 | 4,955 | 5,050 | +40 | +0.8 | 89,100 | |
4,925 | 5,040 | 4,925 | 5,010 | +70 | +1.4 | 79,800 | |
5,030 | 5,060 | 4,895 | 4,940 | -90 | -1.8 | 155,100 | |
5,000 | 5,060 | 4,965 | 5,030 | +10 | +0.2 | 100,500 | |
5,040 | 5,040 | 4,965 | 5,020 | -20 | -0.4 | 122,500 | |
4,990 | 5,080 | 4,985 | 5,040 | 0 | 0.0 | 105,600 | |
5,200 | 5,200 | 5,030 | 5,040 | -150 | -2.9 | 158,800 | |
5,200 | 5,230 | 5,170 | 5,190 | -20 | -0.4 | 62,700 | |
5,260 | 5,260 | 5,200 | 5,210 | -60 | -1.1 | 88,200 | |
5,350 | 5,350 | 5,260 | 5,270 | -50 | -0.9 | 110,900 | |
5,280 | 5,350 | 5,270 | 5,320 | +10 | +0.2 | 90,200 | |
5,240 | 5,340 | 5,230 | 5,310 | +80 | +1.5 | 117,400 | |
5,180 | 5,260 | 5,120 | 5,230 | +50 | +1.0 | 90,700 | |
5,130 | 5,180 | 5,090 | 5,180 | +40 | +0.8 | 85,300 | |
5,190 | 5,200 | 5,110 | 5,140 | -60 | -1.2 | 85,700 | |
5,250 | 5,290 | 5,140 | 5,200 | -20 | -0.4 | 111,700 | |
5,240 | 5,370 | 5,210 | 5,220 | -40 | -0.8 | 90,200 | |
5,210 | 5,310 | 5,200 | 5,260 | +50 | +1.0 | 90,200 | |
5,200 | 5,220 | 5,150 | 5,210 | +10 | +0.2 | 67,900 | |
5,110 | 5,270 | 5,100 | 5,200 | +100 | +2.0 | 147,100 | |
5,140 | 5,170 | 5,050 | 5,100 | -50 | -1.0 | 105,400 | |
4,980 | 5,160 | 4,980 | 5,150 | +110 | +2.2 | 107,200 |